US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Sg Etn World Hydrogen (H1DRO)
Sg Etn World Hydrogen (H1DRO) Histórico

H1DRO Sg Etn World Hydrogen

11.97

0.00 (0.00%)

Última actualización: 02:11:48

Retrasado por 15 minutos

H1DRO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 Oct 2024	11.97	0.29	2.48%	11.97	11.97	11.97	46
07 Oct 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
04 Oct 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
03 Oct 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
02 Oct 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
01 Oct 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
30 Sep 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
27 Sep 2024	11.68	0.11	0.95%	11.60	11.68	11.60	447
26 Sep 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
25 Sep 2024	11.57	-0.11	-0.94%	11.77	11.77	11.57	800
24 Sep 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
23 Sep 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
20 Sep 2024	11.68	0.21	1.83%	11.68	11.68	11.68	420
19 Sep 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
18 Sep 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
17 Sep 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
16 Sep 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
13 Sep 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
12 Sep 2024	11.47	0.20	1.77%	11.47	11.47	11.47	130
11 Sep 2024	11.27	0.05	0.45%	11.27	11.27	11.27	20
10 Sep 2024	11.22	-0.03	-0.27%	11.22	11.22	11.22	100
09 Sep 2024	11.25	0.02	0.18%	11.25	11.25	11.25	2
06 Sep 2024	11.23	-0.67	-5.63%	11.35	11.35	11.23	240
05 Sep 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
04 Sep 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
03 Sep 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
02 Sep 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
30 Ago 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
29 Ago 2024	11.90	-0.03	-0.25%	11.90	11.90	11.90	160
28 Ago 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
27 Ago 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
26 Ago 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
23 Ago 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
22 Ago 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
21 Ago 2024	11.93	-0.20	-1.65%	11.98	11.98	11.93	685
20 Ago 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
19 Ago 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
16 Ago 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
14 Ago 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
13 Ago 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
12 Ago 2024	12.13	0.00	0.00%	12.13	12.13	12.13	0
09 Ago 2024	12.13	-0.02	-0.16%	12.12	12.13	12.12	220
08 Ago 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
07 Ago 2024	12.15	0.51	4.38%	12.15	12.15	12.15	160
06 Ago 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
05 Ago 2024	11.64	-1.45	-11.08%	11.64	11.64	11.64	50
02 Ago 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
01 Ago 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
31 Jul 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
30 Jul 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0
29 Jul 2024	13.09	-0.83	-5.96%	13.25	13.25	13.09	635
26 Jul 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
25 Jul 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
24 Jul 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
23 Jul 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
22 Jul 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
19 Jul 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
18 Jul 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
17 Jul 2024	13.92	1.06	8.24%	13.92	13.92	13.92	200
16 Jul 2024	12.86	0.00	0.00%	12.86	12.86	12.86	0
15 Jul 2024	12.86	0.00	0.00%	12.86	12.86	12.86	0
12 Jul 2024	12.86	0.00	0.00%	12.86	12.86	12.86	0
11 Jul 2024	12.86	0.11	0.86%	12.86	12.86	12.86	50

Sg Etn World Hydrogen

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones