US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc (H50A)
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc (H50A) Histórico

H50A Hsbc Euro Stoxx 50 Ucits Etf Eur Acc

59.59

0.53 (0.90%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

H50A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	59.59	0.53	0.90%	59.71	59.71	59.59	7,703
30 May 2024	59.06	-1.00	-1.67%	59.06	59.06	59.06	20
29 May 2024	60.06	0.00	0.00%	60.06	60.06	60.06	0
28 May 2024	60.06	-0.35	-0.58%	60.70	60.70	60.01	5,698
27 May 2024	60.41	0.26	0.43%	60.30	60.41	60.30	40
24 May 2024	60.15	0.00	0.00%	60.15	60.15	60.15	0
23 May 2024	60.15	0.01	0.02%	60.15	60.15	60.15	40
22 May 2024	60.14	0.00	0.00%	60.14	60.14	60.14	18
21 May 2024	60.14	-0.51	-0.84%	60.22	60.22	60.14	96
20 May 2024	60.65	-0.09	-0.15%	60.61	60.65	60.61	135
17 May 2024	60.74	0.00	0.00%	60.74	60.74	60.74	0
16 May 2024	60.74	0.07	0.12%	60.74	60.74	60.74	100
15 May 2024	60.67	0.22	0.36%	60.77	60.77	60.67	3
14 May 2024	60.45	0.01	0.02%	60.45	60.45	60.45	99
13 May 2024	60.44	0.52	0.87%	60.53	60.53	60.44	1,083
10 May 2024	59.92	0.00	0.00%	59.92	59.92	59.92	0
09 May 2024	59.92	0.21	0.35%	59.99	59.99	59.92	15
08 May 2024	59.71	0.16	0.27%	59.71	59.71	59.71	20
07 May 2024	59.55	0.59	1.00%	59.24	59.55	59.24	647
06 May 2024	58.96	0.32	0.55%	58.94	58.96	58.94	24
03 May 2024	58.64	0.62	1.07%	58.36	58.64	58.36	99
02 May 2024	58.02	-0.70	-1.19%	58.02	58.02	58.02	2
30 Abr 2024	58.72	-0.32	-0.54%	58.89	58.89	58.72	93
29 Abr 2024	59.04	0.31	0.53%	59.09	59.09	59.04	100
26 Abr 2024	58.73	0.58	1.00%	58.73	58.73	58.73	251
25 Abr 2024	58.15	-1.03	-1.74%	58.15	58.15	58.15	251
24 Abr 2024	59.18	0.43	0.73%	59.35	59.37	59.18	40
23 Abr 2024	58.75	0.79	1.36%	58.64	58.75	58.64	57
22 Abr 2024	57.96	0.00	0.00%	57.96	57.96	57.96	0
19 Abr 2024	57.96	-0.14	-0.24%	57.96	57.96	57.96	68
18 Abr 2024	58.10	0.19	0.33%	58.10	58.10	58.10	24
17 Abr 2024	57.91	0.09	0.16%	57.91	57.91	57.91	400
16 Abr 2024	57.82	-0.89	-1.52%	58.05	58.05	57.71	5,877
15 Abr 2024	58.71	-0.10	-0.17%	58.76	59.14	58.71	914
12 Abr 2024	58.81	0.18	0.31%	58.96	58.96	58.81	271
11 Abr 2024	58.63	-0.43	-0.73%	58.63	58.63	58.63	50
10 Abr 2024	59.06	-0.22	-0.37%	59.06	59.06	59.06	25
09 Abr 2024	59.28	0.00	0.00%	59.28	59.28	59.28	0
08 Abr 2024	59.28	0.44	0.75%	59.04	59.28	59.04	614
05 Abr 2024	58.84	-0.81	-1.36%	58.78	58.84	58.78	394
04 Abr 2024	59.65	0.28	0.47%	59.75	59.77	59.58	346
03 Abr 2024	59.37	0.11	0.19%	59.41	59.41	59.37	34
02 Abr 2024	59.26	-0.43	-0.72%	60.00	60.01	59.22	892
28 Mar 2024	59.69	-0.06	-0.10%	59.84	59.84	59.69	205
27 Mar 2024	59.75	0.20	0.34%	59.80	59.80	59.75	29
26 Mar 2024	59.55	0.38	0.64%	59.45	59.55	59.45	894
25 Mar 2024	59.17	0.14	0.24%	59.05	59.17	59.05	1,039
22 Mar 2024	59.03	-0.05	-0.08%	58.98	59.03	58.98	102
21 Mar 2024	59.08	0.46	0.78%	59.27	59.34	59.08	450
20 Mar 2024	58.62	0.13	0.22%	58.62	58.62	58.62	24
19 Mar 2024	58.49	-0.02	-0.03%	58.49	58.49	58.49	40
18 Mar 2024	58.51	-0.19	-0.32%	58.56	58.56	58.51	2,504
15 Mar 2024	58.70	-0.10	-0.17%	58.79	58.83	58.70	687
14 Mar 2024	58.80	0.05	0.09%	58.86	58.86	58.80	235
13 Mar 2024	58.75	0.88	1.52%	58.69	58.75	58.69	223
12 Mar 2024	57.87	0.03	0.05%	57.89	57.95	57.87	652
11 Mar 2024	57.84	-0.56	-0.96%	57.67	57.90	57.67	1,434
08 Mar 2024	58.40	0.27	0.46%	58.33	58.41	58.33	151
07 Mar 2024	58.13	0.63	1.10%	57.77	58.13	57.77	240
06 Mar 2024	57.50	0.02	0.03%	57.37	57.50	57.37	25
05 Mar 2024	57.48	-0.09	-0.16%	57.43	57.48	57.43	437
04 Mar 2024	57.57	0.30	0.52%	57.63	57.63	57.51	901

Hsbc Euro Stoxx 50 Ucits...

Lincoln Electric

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones