Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HAGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 9.475 | 0.01 | 0.10% | 9.454 | 9.475 | 9.454 | 4,403 |
| 17 Jul 2024 | 9.466 | 0.01 | 0.16% | 9.464 | 9.47 | 9.46 | 524 |
| 16 Jul 2024 | 9.451 | 0.00 | -0.01% | 9.467 | 9.472 | 9.451 | 2,629 |
| 15 Jul 2024 | 9.452 | -0.02 | -0.17% | 9.452 | 9.462 | 9.449 | 15,679 |
| 12 Jul 2024 | 9.468 | 0.00 | -0.02% | 9.464 | 9.483 | 9.459 | 13,216 |
| 11 Jul 2024 | 9.47 | 0.01 | 0.10% | 9.455 | 9.471 | 9.45 | 25,900 |
| 10 Jul 2024 | 9.461 | 0.00 | 0.00% | 9.476 | 9.476 | 9.461 | 1,715 |
| 09 Jul 2024 | 9.461 | 0.00 | 0.01% | 9.466 | 9.467 | 9.455 | 1,563 |
| 08 Jul 2024 | 9.46 | 0.00 | 0.02% | 9.456 | 9.46 | 9.452 | 10,071 |
| 05 Jul 2024 | 9.458 | -0.01 | -0.06% | 9.461 | 9.461 | 9.455 | 44,389 |
| 04 Jul 2024 | 9.464 | -0.02 | -0.18% | 9.466 | 9.466 | 9.463 | 11,939 |
| 03 Jul 2024 | 9.481 | -0.01 | -0.05% | 9.477 | 9.481 | 9.477 | 1,660 |
| 02 Jul 2024 | 9.486 | 0.01 | 0.08% | 9.491 | 9.491 | 9.486 | 5,426 |
| 01 Jul 2024 | 9.478 | -0.03 | -0.36% | 9.487 | 9.487 | 9.478 | 2,058 |
| 28 Jun 2024 | 9.512 | -0.01 | -0.05% | 9.527 | 9.527 | 9.509 | 3,958 |
| 27 Jun 2024 | 9.517 | -0.02 | -0.16% | 9.52 | 9.525 | 9.517 | 5,255 |
| 26 Jun 2024 | 9.532 | 0.01 | 0.09% | 9.523 | 9.532 | 9.517 | 6,067 |
| 25 Jun 2024 | 9.523 | 0.01 | 0.11% | 9.493 | 9.528 | 9.493 | 1,953 |
| 24 Jun 2024 | 9.513 | -0.04 | -0.39% | 9.544 | 9.544 | 9.50 | 4,935 |
| 21 Jun 2024 | 9.55 | 0.05 | 0.48% | 9.537 | 9.55 | 9.537 | 1,799 |
| 20 Jun 2024 | 9.504 | -0.01 | -0.06% | 9.518 | 9.518 | 9.498 | 8,608 |
| 19 Jun 2024 | 9.51 | -0.02 | -0.20% | 9.521 | 9.521 | 9.504 | 2,198 |
| 18 Jun 2024 | 9.529 | 0.00 | 0.04% | 9.535 | 9.535 | 9.514 | 6,920 |
| 17 Jun 2024 | 9.525 | -0.02 | -0.23% | 9.539 | 9.543 | 9.525 | 6,981 |
| 14 Jun 2024 | 9.547 | 0.07 | 0.70% | 9.553 | 9.553 | 9.547 | 982 |
| 13 Jun 2024 | 9.481 | 0.03 | 0.33% | 9.487 | 9.487 | 9.458 | 10,684 |
| 12 Jun 2024 | 9.45 | -0.04 | -0.43% | 9.484 | 9.487 | 9.45 | 7,442 |
| 11 Jun 2024 | 9.491 | 0.08 | 0.88% | 9.492 | 9.495 | 9.482 | 5,217 |
| 10 Jun 2024 | 9.408 | 0.00 | 0.00% | 9.408 | 9.408 | 9.408 | 0 |
| 07 Jun 2024 | 9.408 | 0.00 | -0.04% | 9.428 | 9.428 | 9.408 | 4,450 |
| 06 Jun 2024 | 9.412 | -0.01 | -0.10% | 9.428 | 9.429 | 9.412 | 12,769 |
| 05 Jun 2024 | 9.421 | -0.01 | -0.11% | 9.424 | 9.43 | 9.414 | 2,248 |
| 04 Jun 2024 | 9.431 | 0.01 | 0.11% | 9.422 | 9.436 | 9.422 | 4,996 |
| 03 Jun 2024 | 9.421 | 0.01 | 0.07% | 9.417 | 9.429 | 9.415 | 5,552 |
| 31 May 2024 | 9.414 | -0.01 | -0.12% | 9.403 | 9.416 | 9.392 | 1,395 |
| 30 May 2024 | 9.425 | 0.02 | 0.19% | 9.41 | 9.425 | 9.41 | 2,103 |
| 29 May 2024 | 9.407 | 0.01 | 0.07% | 9.396 | 9.407 | 9.396 | 2,189 |
| 28 May 2024 | 9.40 | -0.01 | -0.09% | 9.39 | 9.40 | 9.374 | 102,947 |
| 27 May 2024 | 9.408 | 0.01 | 0.16% | 9.408 | 9.408 | 9.408 | 729 |
| 24 May 2024 | 9.393 | -0.01 | -0.11% | 9.409 | 9.409 | 9.393 | 1,177 |
| 23 May 2024 | 9.403 | -0.02 | -0.22% | 9.404 | 9.404 | 9.403 | 1,122 |
| 22 May 2024 | 9.424 | 0.01 | 0.16% | 9.402 | 9.426 | 9.402 | 1,921 |
| 21 May 2024 | 9.409 | 0.01 | 0.13% | 9.397 | 9.409 | 9.397 | 2,730 |
| 20 May 2024 | 9.397 | -0.02 | -0.24% | 9.407 | 9.407 | 9.396 | 292 |
| 17 May 2024 | 9.42 | -0.01 | -0.05% | 9.424 | 9.424 | 9.413 | 1,134 |
| 16 May 2024 | 9.425 | 0.01 | 0.06% | 9.419 | 9.425 | 9.417 | 3,686 |
| 15 May 2024 | 9.419 | 0.00 | -0.04% | 9.431 | 9.431 | 9.419 | 493 |
| 14 May 2024 | 9.423 | -0.01 | -0.08% | 9.424 | 9.424 | 9.423 | 2,615 |
| 13 May 2024 | 9.431 | -0.02 | -0.21% | 9.431 | 9.445 | 9.428 | 6,548 |
| 10 May 2024 | 9.451 | -0.01 | -0.07% | 9.446 | 9.451 | 9.437 | 398 |
| 09 May 2024 | 9.458 | 0.01 | 0.12% | 9.468 | 9.473 | 9.458 | 3,530 |
| 08 May 2024 | 9.447 | -0.01 | -0.12% | 9.453 | 9.461 | 9.447 | 26,637 |
| 07 May 2024 | 9.458 | -0.01 | -0.13% | 9.462 | 9.474 | 9.458 | 38,370 |
| 06 May 2024 | 9.47 | 0.00 | 0.01% | 9.464 | 9.482 | 9.464 | 6,086 |
| 03 May 2024 | 9.469 | -0.01 | -0.12% | 9.469 | 9.481 | 9.468 | 20,559 |
| 02 May 2024 | 9.48 | 0.03 | 0.28% | 9.475 | 9.481 | 9.47 | 7,039 |
| 30 Abr 2024 | 9.454 | 0.00 | -0.03% | 9.441 | 9.455 | 9.427 | 3,329 |
| 29 Abr 2024 | 9.457 | -0.01 | -0.12% | 9.459 | 9.473 | 9.457 | 2,144 |
| 26 Abr 2024 | 9.468 | -0.01 | -0.09% | 9.434 | 9.468 | 9.431 | 4,855 |
| 25 Abr 2024 | 9.477 | 0.00 | 0.00% | 9.477 | 9.477 | 9.477 | 0 |
| 24 Abr 2024 | 9.477 | 0.01 | 0.06% | 9.477 | 9.477 | 9.477 | 190 |
| 23 Abr 2024 | 9.471 | -0.03 | -0.28% | 9.482 | 9.494 | 9.471 | 4,191 |
| 22 Abr 2024 | 9.498 | 0.00 | -0.01% | 9.494 | 9.498 | 9.485 | 1,788 |
