Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S & P 500 High Dividend Low Volatility UCITS ETF | HDLV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 0.18% | 31.18 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.30 | 31.24 | 31.30 | 31.18 | 31.125 |
Resumen Histórico HDLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.24 | 0.11 | 0.37% | 31.30 | 31.30 | 31.24 | 9,625 |
| 27 Jun 2024 | 31.125 | -0.10 | -0.32% | 31.13 | 31.145 | 31.085 | 27,792 |
| 26 Jun 2024 | 31.225 | -0.24 | -0.76% | 31.39 | 31.41 | 31.225 | 3,897 |
| 25 Jun 2024 | 31.465 | -0.16 | -0.49% | 31.61 | 31.61 | 31.465 | 4,380 |
| 24 Jun 2024 | 31.62 | 0.23 | 0.75% | 31.325 | 31.62 | 31.26 | 4,633 |
| 21 Jun 2024 | 31.385 | 0.31 | 1.00% | 31.375 | 31.41 | 31.32 | 2,808 |
| 20 Jun 2024 | 31.075 | 0.15 | 0.50% | 31.035 | 31.09 | 31.035 | 4,507 |
| 19 Jun 2024 | 30.92 | -0.02 | -0.06% | 31.06 | 31.06 | 30.92 | 1,133 |
| 18 Jun 2024 | 30.94 | 0.04 | 0.11% | 30.95 | 31.01 | 30.90 | 11,793 |
| 17 Jun 2024 | 30.905 | -0.13 | -0.42% | 31.015 | 31.015 | 30.825 | 3,251 |
| 14 Jun 2024 | 31.035 | 0.16 | 0.53% | 31.04 | 31.04 | 30.945 | 4,231 |
| 13 Jun 2024 | 30.87 | -0.36 | -1.14% | 30.875 | 30.895 | 30.785 | 4,898 |
| 12 Jun 2024 | 31.225 | -0.25 | -0.79% | 31.455 | 31.465 | 31.225 | 1,974 |
| 11 Jun 2024 | 31.475 | 0.07 | 0.22% | 31.435 | 31.49 | 31.415 | 7,060 |
| 10 Jun 2024 | 31.405 | 0.19 | 0.61% | 31.53 | 31.53 | 31.405 | 5,228 |
| 07 Jun 2024 | 31.215 | -0.10 | -0.32% | 31.245 | 31.245 | 31.17 | 3,875 |
| 06 Jun 2024 | 31.315 | 0.04 | 0.13% | 31.27 | 31.32 | 31.27 | 1,546 |
| 05 Jun 2024 | 31.275 | -0.02 | -0.05% | 31.44 | 31.44 | 31.275 | 1,644 |
| 04 Jun 2024 | 31.29 | 0.00 | 0.00% | 31.22 | 31.29 | 31.22 | 2,758 |
| 03 Jun 2024 | 31.29 | 0.15 | 0.48% | 31.55 | 31.605 | 31.29 | 10,484 |
| 31 May 2024 | 31.14 | 0.41 | 1.35% | 30.85 | 31.14 | 30.81 | 58,975 |
| 30 May 2024 | 30.725 | 0.14 | 0.44% | 30.665 | 30.725 | 30.585 | 16,519 |
| 29 May 2024 | 30.59 | -0.39 | -1.24% | 30.66 | 30.685 | 30.53 | 2,272 |
