Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740502500 | 36.15 | -0.07 | -0.19 | 36.31 | 36.31 | 36.145 | 72294 |
| 1740416100 | 36.22 | 0.22 | 0.61 | 36.11 | 36.22 | 36.05 | 8228 |
| 1740156900 | 36 | 0.3 | 0.83 | 35.79 | 36 | 35.79 | 4881 |
| 1740070500 | 35.705 | 0.03 | 0.10 | 35.66 | 35.78 | 35.565 | 11761 |
| 1739984100 | 35.67 | 0.26 | 0.72 | 35.565 | 35.67 | 35.48 | 10092 |
| 1739897700 | 35.415 | 0.14 | 0.41 | 35.33 | 35.415 | 35.21 | 35169 |
| 1739811300 | 35.27 | -0.17 | -0.47 | 35.2 | 35.31 | 35.19 | 19230 |
| 1739552100 | 35.435 | 0.06 | 0.17 | 35.365 | 35.475 | 35.325 | 46427 |
| 1739465700 | 35.375 | -0.03 | -0.08 | 35.27 | 35.375 | 35.255 | 24597 |
| 1739379300 | 35.405 | -0.05 | -0.13 | 35.645 | 35.645 | 35.395 | 43668 |
| 1739292900 | 35.45 | -0.03 | -0.07 | 35.585 | 35.585 | 35.345 | 25365 |
| 1739206500 | 35.475 | 0.09 | 0.24 | 35.49 | 35.545 | 35.33 | 16017 |
| 1738947300 | 35.39 | -0.01 | -0.03 | 35.305 | 35.39 | 35.3 | 3463 |
| 1738860900 | 35.4 | 0.28 | 0.81 | 35.485 | 35.65 | 35.395 | 33762 |
| 1738774500 | 35.115 | -0.09 | -0.24 | 35.135 | 35.16 | 35.055 | 5102 |
| 1738688100 | 35.2 | -0.3 | -0.85 | 35.425 | 35.425 | 35.12 | 11239 |
| 1738601700 | 35.5 | 0.06 | 0.17 | 35.6 | 35.6 | 35.235 | 56343 |
| 1738342500 | 35.44 | 0.24 | 0.68 | 35.375 | 35.44 | 35.375 | 10753 |
| 1738256100 | 35.2 | -0.12 | -0.33 | 35.24 | 35.375 | 35.105 | 20043 |
| 1738169700 | 35.315 | -0.03 | -0.07 | 35.23 | 35.385 | 35.115 | 19585 |
| 1738083300 | 35.34 | 0.32 | 0.91 | 35.39 | 35.53 | 35.34 | 49770 |
| 1737996900 | 35.02 | 0.24 | 0.69 | 35.145 | 35.23 | 34.94 | 42404 |
| 1737737700 | 34.78 | -0.21 | -0.59 | 34.82 | 34.82 | 34.7 | 7703 |
| 1737651300 | 34.985 | 0.03 | 0.09 | 34.975 | 35.005 | 34.865 | 12089 |
| 1737564900 | 34.955 | -0.56 | -1.56 | 35.33 | 35.33 | 34.955 | 43564 |
| 1737478500 | 35.51 | 0.34 | 0.97 | 35.315 | 35.51 | 35.255 | 20388 |
| 1737392100 | 35.17 | -0.39 | -1.10 | 35.445 | 35.445 | 35.17 | 51168 |
| 1737132900 | 35.56 | 0.51 | 1.46 | 35.35 | 35.56 | 35.295 | 22824 |
| 1737046500 | 35.05 | -0.01 | -0.01 | 34.875 | 35.05 | 34.83 | 85698 |
| 1736960100 | 35.055 | 0.41 | 1.18 | 34.795 | 35.055 | 34.795 | 1591 |
| 1736873700 | 34.645 | 0 | 0.00 | 34.655 | 34.745 | 34.645 | 22847 |
| 1736787300 | 34.645 | 0.15 | 0.42 | 34.45 | 34.645 | 34.415 | 24048 |
| 1736528100 | 34.5 | -0.35 | -1.00 | 34.96 | 34.96 | 34.5 | 32220 |
| 1736441700 | 34.85 | 0.27 | 0.78 | 34.86 | 34.86 | 34.76 | 7472 |
| 1736355300 | 34.58 | -0.26 | -0.75 | 34.815 | 34.865 | 34.58 | 26147 |
| 1736268900 | 34.84 | -0.04 | -0.11 | 34.595 | 34.945 | 34.595 | 3278 |
| 1736182500 | 34.88 | -0.44 | -1.25 | 35.23 | 35.245 | 34.86 | 19343 |
| 1735923300 | 35.32 | -0.09 | -0.24 | 35.285 | 35.32 | 35.19 | 11429 |
| 1735836900 | 35.405 | 0.89 | 2.58 | 35.065 | 35.445 | 35.06 | 18394 |
| 1735577700 | 34.515 | -0.37 | -1.05 | 34.78 | 34.78 | 34.475 | 15603 |
| 1735318500 | 34.88 | 0.22 | 0.63 | 34.975 | 35.025 | 34.825 | 7796 |
| 1734972900 | 34.66 | -0.07 | -0.20 | 34.83 | 34.835 | 34.61 | 27488 |
| 1734713700 | 34.73 | 0.13 | 0.38 | 34.415 | 34.73 | 34.31 | 99213 |
| 1734627300 | 34.6 | -0.31 | -0.87 | 34.51 | 34.685 | 34.395 | 37974 |
| 1734540900 | 34.905 | -0.07 | -0.19 | 34.915 | 34.92 | 34.82 | 43947 |
| 1734454500 | 34.97 | -0.13 | -0.36 | 34.875 | 34.97 | 34.775 | 5604 |
| 1734368100 | 35.095 | -0.14 | -0.40 | 35.17 | 35.28 | 35.095 | 15068 |
| 1734108900 | 35.235 | -0.05 | -0.13 | 35.42 | 35.445 | 35.165 | 11244 |
| 1734022500 | 35.28 | -0.51 | -1.42 | 35.155 | 35.395 | 35.155 | 3916 |
| 1733936100 | 35.79 | -0.19 | -0.51 | 35.87 | 35.9 | 35.79 | 9712 |
| 1733849700 | 35.975 | 0.02 | 0.07 | 35.955 | 36.005 | 35.84 | 6660 |
| 1733763300 | 35.95 | -0.14 | -0.39 | 36.01 | 36.12 | 35.95 | 99622 |
| 1733504100 | 36.09 | -0.09 | -0.23 | 36.155 | 36.2 | 36.09 | 4387 |
| 1733417700 | 36.175 | -0.03 | -0.08 | 36.175 | 36.22 | 36.055 | 8763 |
| 1733331300 | 36.205 | -0.51 | -1.38 | 36.44 | 36.47 | 36.145 | 30946 |
| 1733244900 | 36.71 | -0.14 | -0.37 | 36.78 | 36.86 | 36.71 | 7238 |
| 1733158500 | 36.845 | -0.11 | -0.28 | 37.14 | 37.18 | 36.845 | 4163 |
| 1732899300 | 36.95 | -0.01 | -0.01 | 36.935 | 37.025 | 36.935 | 4894 |
| 1732812900 | 36.955 | -0.09 | -0.24 | 36.98 | 37.055 | 36.955 | 5071 |
| 1732726500 | 37.045 | 0.14 | 0.38 | 36.95 | 37.045 | 36.9 | 19867 |
| 1732640100 | 36.905 | -0.11 | -0.30 | 36.925 | 36.97 | 36.81 | 19190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
