ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
37.28
Postura de Compra
37.30
Postura de Venta
37.33
Volume Operado de la Acción
2,960
37.305 Rango del Día 37.59
0.00 Rango de 52 semanas 0.00
Precio Anterior
37.60
Precio de Apertura
37.48
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 110,722
Precio Promedio Ponderado
37.4061

HDLV Últimas noticias

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 24 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPPLSIMPPLE Ltd
US$ 1.035
(223.44%)
304.19M
NUWENewellis Inc
US$ 2.555
(87.87%)
89.88M
STAFStaffing 360 Solutions Inc
US$ 2.80
(64.71%)
49.3M
OMICSingular Genomics Systems Inc
US$ 21.64
(60.77%)
274k
ADNAdvent Technologies Holdings Inc
US$ 3.0401
(60.01%)
63.07M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.215
(-37.07%)
2.76M
INVZWInnoviz Technologies Ltd
US$ 0.0642
(-33.13%)
2k
GCTKGlucoTrack Inc
US$ 1.1858
(-31.85%)
64.99k
ILLRTriller Group Inc
US$ 3.00
(-29.91%)
1.9M
SPPLSIMPPLE Ltd
US$ 1.035
(223.44%)
304.19M
ELABElevai Labs Inc
US$ 0.0204
(-29.41%)
214.53M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-0.13%)
129.93M
NVDANVIDIA Corporation
US$ 138.14
(2.02%)
124.65M
NUWENewellis Inc
US$ 2.555
(87.87%)
89.39M
konshe konshe 4 minutos hace
Only OTCN is dilution MM?
CBDL
glenn1919 glenn1919 4 minutos hace
WW.................................https://stockcharts.com/h-sc/ui?s=WW&p=W&b=5&g=0&id=p86431144783
WW
Myth Myth 4 minutos hace
Blue's Theme · Davie Allan & The Arrows

I wore this 45 out...

https://www.youtube.com/watch?v=CcR24iQa0yU
Steady_T Steady_T 4 minutos hace
They have met with the FDA. I think that was the driving force behind the decision to wait for the OLE data before filing.

Get that MAA filed.
AVXL
docj docj 4 minutos hace
Details not posted on the clinical trials website yet.

As far as we know Cytodyn is paying for the phase 2 trial. If the results pan out, there is a great chance there will be multiple BP companies interested in partnering for a phase 3.
CYDY
surfkast surfkast 4 minutos hace
So sad. Turned into one who steals from the naive. So sad. Us bad bashers should stop posting the truth as the pumpers start crying when they become bag holders. BooHoo. LOL
HIRU
DJknows DJknows 4 minutos hace
Not sure if the following has been posted here but it's a summary of the recent Optica PECC conference... and Mr. Pozo on his LinkedIn account mentions Lightwave Logic (few noted from the many companies attending):

https://www.linkedin.com/feed/update/urn:li:activity:72577582606974033
LWLG
02opida 02opida 4 minutos hace
Market Green
BullNBear52 BullNBear52 5 minutos hace
LOL. You're funny. How is Boeing working out for you?
Seminole Red Seminole Red 5 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465400197_533675409625027_4816810633491411063_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=LTvhsrrfdD0Q7kNvgH2X8Qq&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A-Ptq1cqa-696rbRjLNl2U6&oh=00_AYBnMU1vCA2bF5wcrlzsrTZO5-tHyR3tnorbRd_MTXlhLg&oe=672EE439
glenn1919 glenn1919 5 minutos hace
LX........................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783
LX
Foogie88 Foogie88 5 minutos hace
time for every long to call Les Goldman and ask him what the heck is going on and why we have not heard a word since the ASM about any patrnership or anything for that matter
ASM
yp_1 yp_1 5 minutos hace
Dead money for undetermined period of time. Pray they don’t go bankrupt…
SEV
georgie18 georgie18 5 minutos hace
ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials
ALLO
oldstocks oldstocks 5 minutos hace
This goes back to the BOD change
Trillium Partners LP/. Stephen M. Hicks
William Gonyer has a connection to Trillium
AFFU
georgie18 georgie18 5 minutos hace
ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials
ALLO
georgie18 georgie18 6 minutos hace
ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials
ALLO
glenn1919 glenn1919 6 minutos hace
BSGM.....WW......LX..........................https://www.stockscores.com/charts/charts/?ticker=BSGM
BSGM
ALDRADJKD123 ALDRADJKD123 6 minutos hace
Hmmmm,

https://youtu.be/st3C6mGIJYU

Reagan warned us,

https://youtu.be/P3hY1eagq88?si=hs6dYHFI6OVWXDkm

Please note,

https://youtu.be/bJUqHlpTmvY?si=zCgZ80aLRM6T0qeT

Interesting,

https://youtu.be/
powerbattles powerbattles 6 minutos hace
Agreed. Filing a Schedule 13G does not grant an investor the ability to dilute a company's stock directly. There’s a restriction that prevents conversion or exercise of these securities. The Note and Warrants may not be converted or exercised into common stock such that the Reporting Person would be
AFFU
gulliblebob gulliblebob 6 minutos hace
not a double if it was somebody, just a fast way to lose $ 50,000.00
SONG
chonrm chonrm 6 minutos hace
Something needs to happen here... been way too long of nothing.
TPTW
Backstabbed Backstabbed 6 minutos hace
stupid donkeys
ILST