ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
36.40
Postura de Compra
36.37
Postura de Venta
36.40
Volume Operado de la Acción
18,422
36.155 Rango del Día 36.725
0.00 Rango de 52 semanas 0.00
Precio Anterior
36.255
Precio de Apertura
36.65
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 671,253
Precio Promedio Ponderado
36.4376

HDLV Últimas noticias

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low Volatility...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 1.79
(297.78%)
149.47M
HUBCWHub Cyber Security Ltd
US$ 0.0351
(251.00%)
2.34M
AILEiLearningEngines Inc
US$ 0.54749
(239.00%)
500.24M
GTIGraphjet Technology
US$ 1.1101
(227.95%)
363.2M
LITMSnow Lake Resources Ltd
US$ 1.72
(95.45%)
110.04M
NEUPNeuphoria Therapeutics Inc
US$ 4.0769
(-92.37%)
882.37k
VIRXViracta Therapeutics Inc
US$ 0.1512
(-36.20%)
6.94M
PRFXPainReform Ltd
US$ 3.4857
(-28.86%)
838.53k
BAOSBaosheng Media Group Holdings Ltd
US$ 3.2423
(-26.64%)
1.04M
AIREreAlpha Tech Corporation
US$ 2.6805
(-25.13%)
7.25M
AILEiLearningEngines Inc
US$ 0.54749
(239.00%)
500.24M
GTIGraphjet Technology
US$ 1.1101
(227.95%)
363.2M
RGTIRigetti Computing Inc
US$ 17.6478
(14.30%)
243.98M
XTIAXTI Aerospace Inc
US$ 0.04
(0.00%)
231.17M
QSIQuantum Si Inc
US$ 3.93
(82.79%)
213.82M
TenKay TenKay 5 minutos hace
Nasdaq will no doubt process another RS. They must be going for some type of record…..
MULN
Diamondhands45 Diamondhands45 5 minutos hace
2-3$ coming sooner rather than later 
SVRE
mckvee mckvee 5 minutos hace
It's a real shitshow, BuzzLite. Had such hopes for this company, and now I have had to admit I'm a bag holder. As bad as I feel about losing my 10 grand invested in this pathetic company, I feel worse for the delusional - like ScratchMyAss. Making a mistake is one thing. Non-stop selling of th
ALRTF
I-Glow I-Glow 5 minutos hace
Excellent post that proves that Spooz is a just wait until company... Just wait until next week, next month, next quarter, 2024, 2025, 2026....

IG
SPZI
SantaZar SantaZar 6 minutos hace
#DDAmanda Chart on $WIMI:

Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
WIMI
BigBadWolf BigBadWolf 6 minutos hace
[yt]Wxk1cyYJe-o[/yt] instead just tell them to $AF FU
AF
evenpar evenpar 6 minutos hace
I wish the market had your faith Navy? It was a nice bump from the election but it's been a slow bleed since if there was even a whisper of something positive happening here we'd be at 5:00 or 6:00 by now....
FNMA
martyDg martyDg 6 minutos hace
I'm updating mine to .50 (150% increase) from .20
NWBO
brooktrail1933 brooktrail1933 6 minutos hace
As I stated last week, it is beyond ridiculous to think LP has no plan for share appreciation at/after approval in the UK. Stop sniveling and take a breath.
NWBO
%Wiplash% %Wiplash% 6 minutos hace
Do audited financials have to be posted before FINRA will move forward?

XTREM1 on X says the company can call themselves whatever they want. Doesn't mean the name has officially gone through the change process or is approved.
https://x.com/XTREM1_JUNIOR6/status/1871692117975937
IGPK
SantaZar SantaZar 6 minutos hace
#DDAmanda Chart on $WIMI:

Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
WIMI
SantaZar SantaZar 7 minutos hace
#DDAmanda Chart on $WIMI:

Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
WIMI
BBANBOB BBANBOB 7 minutos hace
AND probably a lower low from here as well
COOP
52172 52172 7 minutos hace
Pack another mexi brown bowl! 
PHIL
gp22 gp22 7 minutos hace
$TSSI: Elon play...Powering up for true "January Effect" opening of new 262K sq ft. AI/Quantum Server factory. Link:
https://finance.yahoo.com/news/tss-inc-signs-long-term-210500308.html
TSSI
nyt nyt 7 minutos hace
It went to a penny today. BONK!
VPLM
SantaZar SantaZar 8 minutos hace
#DDAmanda Chart on $WIMI:

Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
WIMI
Dog Johnson Dog Johnson 8 minutos hace
Nice article Dec 23:

https://finance.yahoo.com/news/qs-energy-announces-milestones-global-213000552.html
QSEP
janice shell janice shell 8 minutos hace
Oh dear! It's below a dollar! Will it stay there for the close?

Fairly tight spread, too, at least for now.
MULN
Green Leaf Smoker Green Leaf Smoker 8 minutos hace
All indications point to NEXT WEEK after the NEXT WEEK & possibly the NEXT WEEK it will get closer 🤣😂🤣
PHIL
Trooperstocks Trooperstocks 8 minutos hace
$CBDW dives deeper into their partnership with Adnexus Biotech and how they are working to help drive innovations in drug discovery, personalized medicine, and healthcare solutions in the rapidly expanding #AI #healthcare space. https://t.co/qwPnEAHgEH
CBDW
weedtrader420 weedtrader420 8 minutos hace
BITCOIN $300,000 2025
BTCUSD
Trooperstocks Trooperstocks 8 minutos hace
$CBDW dives deeper into their partnership with Adnexus Biotech and how they are working to help drive innovations in drug discovery, personalized medicine, and healthcare solutions in the rapidly expanding #AI #healthcare space. https://t.co/qwPnEAHgEH
CBDW