Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inv S&p Hdlv | HDLV | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.29 | 33.19 | 33.52 | 33.11 |
Resumen Histórico HDLV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 33.11 | 0.30 | 0.91% | 32.76 | 33.12 | 32.735 | 4,554 |
26 Mar 2024 | 32.81 | -0.12 | -0.36% | 32.92 | 33.015 | 32.79 | 2,463 |
25 Mar 2024 | 32.93 | 0.01 | 0.03% | 32.84 | 33.07 | 32.775 | 770 |
22 Mar 2024 | 32.92 | -0.11 | -0.33% | 33.12 | 33.18 | 32.92 | 3,393 |
21 Mar 2024 | 33.03 | 0.20 | 0.62% | 33.07 | 33.21 | 32.87 | 11,499 |
20 Mar 2024 | 32.825 | 0.03 | 0.08% | 32.84 | 32.965 | 32.74 | 17,051 |
19 Mar 2024 | 32.80 | 0.11 | 0.34% | 32.70 | 32.855 | 32.57 | 659 |
18 Mar 2024 | 32.69 | 0.16 | 0.49% | 32.59 | 32.715 | 32.43 | 4,838 |
15 Mar 2024 | 32.53 | 0.05 | 0.14% | 32.58 | 32.68 | 32.215 | 5,783 |
14 Mar 2024 | 32.485 | -0.72 | -2.15% | 32.90 | 33.02 | 32.405 | 13,495 |
13 Mar 2024 | 33.20 | 0.27 | 0.82% | 32.99 | 33.33 | 32.99 | 464 |
12 Mar 2024 | 32.93 | 0.04 | 0.12% | 33.02 | 33.45 | 32.93 | 9,852 |
11 Mar 2024 | 32.89 | 0.05 | 0.15% | 32.81 | 33.065 | 32.73 | 1,704 |
08 Mar 2024 | 32.84 | 0.19 | 0.58% | 32.67 | 32.88 | 32.43 | 17,609 |
07 Mar 2024 | 32.65 | 0.03 | 0.11% | 32.61 | 32.81 | 32.55 | 11,865 |
06 Mar 2024 | 32.615 | 0.14 | 0.43% | 32.34 | 32.76 | 32.29 | 2,895 |
05 Mar 2024 | 32.475 | 0.23 | 0.73% | 32.34 | 32.66 | 32.265 | 20,988 |
04 Mar 2024 | 32.24 | 0.22 | 0.69% | 31.97 | 32.255 | 31.965 | 2,276 |
01 Mar 2024 | 32.02 | -0.15 | -0.47% | 32.12 | 32.175 | 31.91 | 1,598 |
29 Feb 2024 | 32.17 | 0.20 | 0.63% | 31.96 | 32.355 | 31.905 | 11,374 |
28 Feb 2024 | 31.97 | 0.00 | 0.02% | 31.96 | 32.125 | 31.90 | 3,129 |