ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173048220037.6-0.29-0.7737.7737.9537.57518205
173039580037.890.260.6937.637.9936.8612777
173030940037.63-0.01-0.0337.5537.7137.3453828
173022300037.64-0.21-0.5437.8737.87537.5356168
173013660037.845-0.12-0.3237.6437.9337.6411400
172987380037.965-0.16-0.4138.1538.23537.94513709
172978740038.120.070.1838.2238.42538.1211406
172970100038.050.030.0938.0838.16537.9451592
172961460038.015-0.01-0.0137.9538.0337.77743
172952820038.02-0.25-0.6538.4338.44538.022122
172926900038.270.050.1338.2138.30538.043959
172918260038.220.010.0338.2638.40538.1554655
172909620038.21-0.02-0.0538.0138.27537.9453381
172900980038.230.441.1637.9438.36537.8051665
172892340037.790.190.5137.737.837.5115921
172866420037.60.110.2937.4237.6837.3551046
172857780037.49-0.07-0.1937.5737.9537.3653279
172849140037.560.150.4037.3737.5637.2859511
172840500037.41-0.18-0.4837.5337.59537.293960
172831860037.590.020.0537.7737.80537.544855
172805940037.57-0.09-0.2337.6937.97537.5157354
172797300037.655-0.2-0.5237.7437.7837.555542
172788660037.85-0.21-0.5437.9838.0637.73512663
172780020038.0550.20.5237.9838.06537.6911269
172771380037.86-0.19-0.5037.9338.00537.74523192
172745460038.050.360.9637.7638.07537.64291
172736820037.69-0.04-0.1137.6837.80537.58012
172728180037.73-0.17-0.4537.9237.99537.6154526
172719540037.90.140.3737.8238.0237.69513577
172710900037.760.280.7537.5737.837.55518277
172684980037.48-0.03-0.0837.5837.6437.375585
172676340037.51-0.18-0.4837.6637.97537.46512256
172667700037.69-0.14-0.3737.7337.7637.585167454
172659060037.830.140.3737.9337.95537.0353950
172650420037.690.310.8337.5437.89537.5155689
172624500037.380.371.0037.1637.4636.75522188
172615860037.01-0.15-0.4037.1637.2636.87517131
172607220037.16-0.49-1.3037.6437.70536.9714193
172598580037.650.110.2937.637.737.5831
172589940037.540.170.4537.3737.55537.25516713
172564020037.37-0.08-0.2137.4737.6336.89803285
172555380037.45-0.15-0.4037.5637.78537.42999
172546740037.60.050.1337.5337.92537.459010
172538100037.550.130.3637.5137.5737.285174
172529460037.4150.20.5537.4737.537.39131
172503540037.210.10.2737.237.3937.1759870
172494900037.11-0.12-0.3237.1837.3136.8758267
172486260037.230.150.4037.1237.337.036107
172477620037.080.070.2037.2137.27537.0656748
172443060037.0050.391.0736.737.0636.63541
172434420036.615-0.03-0.0836.6936.9135.1452790
172425780036.6450.130.3436.5836.66536.505135
172417140036.52-0.04-0.1136.5936.6536.514163
172408500036.560.350.9736.3836.5836.295486
172382580036.21-0.03-0.0836.1936.23536.0751557
172373940036.240.140.3936.136.29535.31528171
172365300036.10.280.7835.9836.28535.895039
172356660035.820.190.5335.7335.93535.645982
172348020035.63-0.12-0.3235.7635.935.63324
172322100035.745-0.1-0.2735.9135.9635.545254
172313460035.84-0.19-0.5335.4935.94534.8528529
172304820036.030.461.2935.7436.05535.6428280
172296180035.570.260.7435.2935.7735.1711158
172287540035.31-0.23-0.6536.4236.50535.1359931

Su Consulta Reciente

Delayed Upgrade Clock