ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173229660038.630.360.9338.4738.83537.34552542
173221020038.2750.521.3938.0138.32537.8416908
173212380037.75-0.02-0.0537.8437.8737.64542220
173203740037.77-0.05-0.1237.9137.9237.465158187
173195100037.8150.280.7637.5337.8337.4153331
173169180037.53-0.21-0.5637.5337.837.4117536
173160540037.74-0.01-0.0337.7737.9237.35517677
173151900037.75-0.1-0.2537.737.94537.54548294
173143260037.845-0.38-0.9838.0138.1137.8259359
173134620038.220.290.7638.0738.337.93519600
173108700037.930.080.2137.83837.6453530
173100060037.850.060.1637.7837.95371145851
173091420037.790.340.9138.4138.4137.7151747025
173082780037.450.170.4637.4137.50537.017045
173074140037.28-0.32-0.8537.4837.5937.282960
173048220037.6-0.29-0.7737.7737.9537.57518205
173039580037.890.260.6937.637.9936.8612777
173030940037.63-0.01-0.0337.5537.7137.3453828
173022300037.64-0.21-0.5437.8737.87537.5356168
173013660037.845-0.12-0.3237.6437.9337.6411400
172987380037.965-0.16-0.4138.1538.23537.94513709
172978740038.120.070.1838.2238.42538.1211406
172970100038.050.030.0938.0838.16537.9451592
172961460038.015-0.01-0.0137.9538.0337.77743
172952820038.02-0.25-0.6538.4338.44538.022122
172926900038.270.050.1338.2138.30538.043959
172918260038.220.010.0338.2638.40538.1554655
172909620038.21-0.02-0.0538.0138.27537.9453381
172900980038.230.441.1637.9438.36537.8051665
172892340037.790.190.5137.737.837.5115921
172866420037.60.110.2937.4237.6837.3551046
172857780037.49-0.07-0.1937.5737.9537.3653279
172849140037.560.150.4037.3737.5637.2859511
172840500037.41-0.18-0.4837.5337.59537.293960
172831860037.590.020.0537.7737.80537.544855
172805940037.57-0.09-0.2337.6937.97537.5157354
172797300037.655-0.2-0.5237.7437.7837.555542
172788660037.85-0.21-0.5437.9838.0637.73512663
172780020038.0550.20.5237.9838.06537.6911269
172771380037.86-0.19-0.5037.9338.00537.74523192
172745460038.050.360.9637.7638.07537.64291
172736820037.69-0.04-0.1137.6837.80537.58012
172728180037.73-0.17-0.4537.9237.99537.6154526
172719540037.90.140.3737.8238.0237.69513577
172710900037.760.280.7537.5737.837.55518277
172684980037.48-0.03-0.0837.5837.6437.375585
172676340037.51-0.18-0.4837.6637.97537.46512256
172667700037.69-0.14-0.3737.7337.7637.585167454
172659060037.830.140.3737.9337.95537.0353950
172650420037.690.310.8337.5437.89537.5155689
172624500037.380.371.0037.1637.4636.75522188
172615860037.01-0.15-0.4037.1637.2636.87517131
172607220037.16-0.49-1.3037.6437.70536.9714193
172598580037.650.110.2937.637.737.5831
172589940037.540.170.4537.3737.55537.25516713
172564020037.37-0.08-0.2137.4737.6336.89803285
172555380037.45-0.15-0.4037.5637.78537.42999
172546740037.60.050.1337.5337.92537.459010
172538100037.550.130.3637.5137.5737.285174
172529460037.4150.20.5537.4737.537.39131
172503540037.210.10.2737.237.3937.1759870
172494900037.11-0.12-0.3237.1837.3136.8758267
172486260037.230.150.4037.1237.337.036107
172477620037.080.070.2037.2137.27537.0656748

Su Consulta Reciente

Delayed Upgrade Clock