GaleonGALEON

US$ 0.024316

0.000674

(

2.85%

)

Enlaces oficiales

Página Web

Información

Rango 1496

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

15:56:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.020473

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.026323

Capacidad de mercado totalmente diluida

US$ 97,264,200

Fecha de Génesis

19/12/2022

Rango de días 0.023582-0.02452

Rango de 52 semanas 0.013229-0.04115

Suministro circulante 718,355,675 / 4,000,000,000

17.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02781724	-0.00350119	-12.5864032521	0.02221789	0.02790312	0	CX
4	0.02997881	-0.00566276	-18.8892087444	0.02221789	0.03046944	0	CX
12	0.02013149	0.00418456	20.7861415126	0.01781852	0.0309517	0	CX
26	0.02396777	0.00034828	1.45311808316	0.01626129	0.0309517	0	CX
52	0.01781304	0.00650301	36.5070195767	0.01322869	0.04115018	0.18880529	CX
156	0	0	0	0	0.04115018	0.37149004	CX
260	0	0	0	0	0.04115018	0.37149004	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736812200	0.0235959	-0.001003	-4.08	0.02515178	0.0253304	0.02221789
1736725800	0.02459925	-0.000192	-0.77	0.02474756	0.02485545	0.02433037
1736639400	0.02479106	0.00011445	0.46	0.02462677	0.02500957	0.0242993
1736553000	0.02467661	0.0004524	1.87	0.02515178	0.0253304	0.02412852
1736466600	0.02422421	-0.000883	-3.52	0.02505436	0.02529473	0.02388604
1736380200	0.02510759	-0.000356	-1.40	0.02549289	0.02572972	0.02422564
1736293800	0.02546356	-0.002331	-8.39	0.02781724	0.02790312	0.02532188
1736207400	0.02779447	0.00035182	1.28	0.02515178	0.02815239	0.02497142
1736121000	0.02744265	-0.000133	-0.48	0.02756269	0.02766524	0.02715372
1736034600	0.02757589	0.00039412	1.45	0.02719474	0.02766893	0.02695451
1735948200	0.02718177	0.00119456	4.60	0.02602611	0.02735082	0.02583143
1735861800	0.02598721	0.00072181	2.86	0.02515178	0.02632017	0.02497142
1735775400	0.0252654	0.00013541	0.54	0.02515178	0.02538454	0.02497142
1735689000	0.02512999	-0.000153	-0.61	0.02530514	0.02595479	0.02498213
1735602600	0.02528335	-1.3E-5	-0.05	0.02347669	0.02578793	0.02288857
1735516200	0.02529632	-0.000303	-1.18	0.02559694	0.0256798	0.02505707
1735429800	0.02559943	0.00052652	2.10	0.02510412	0.02567422	0.0250616
1735343400	0.02507291	-3.5E-5	-0.14	0.02511672	0.02586627	0.02492068
1735257000	0.02510744	-0.001223	-4.64	0.02643682	0.02647097	0.02490205
1735170600	0.0263302	-1.1E-5	-0.04	0.02629024	0.0266968	0.02595388
1735084200	0.02634144	0.00058571	2.27	0.02575068	0.02663783	0.02532301
1734997800	0.02575573	0.00107671	4.36	0.02347669	0.02603501	0.02288857
1734911400	0.02467902	-0.000462	-1.84	0.02525213	0.02557884	0.02448743
1734825000	0.02514069	-0.000993	-3.80	0.02619169	0.02679097	0.02482846
1734738600	0.02613379	0.00019371	0.75	0.025769	0.02630894	0.02349102
1734652200	0.02594008	-0.001399	-5.12	0.02728605	0.02801916	0.02514997
1734565800	0.0273386	-0.001915	-6.55	0.0293128	0.02942733	0.02731561
1734479400	0.02925399	-0.000881	-2.92	0.02997881	0.03046944	0.02902817
1734393000	0.03013451	0.00032965	1.11	0.02347669	0.0309517	0.02288857
1734306600	0.02980486	0.00065877	2.26	0.02919495	0.02980486	0.02891853
1734220200	0.02914609	-0.000279	-0.95	0.02948366	0.02973022	0.02884419
1734133800	0.02942515	0.00018594	0.64	0.02930745	0.02988584	0.02907356
1734047400	0.02923921	0.00032784	1.13	0.02890692	0.03004637	0.02866542
1733961000	0.02891137	0.00162042	5.94	0.02741672	0.02903473	0.02687851
1733874600	0.02729095	-0.000685	-2.45	0.02788593	0.028469	0.02653145
1733788200	0.02797596	-0.002133	-7.08	0.02347669	0.02971159	0.02288857
1733701800	0.0301088	-0.000108	-0.36	0.03018676	0.03025839	0.02966997
1733615400	0.0302173	-6.9E-5	-0.23	0.03019053	0.03033847	0.03000558
1733529000	0.03028599	0.00170329	5.96	0.02857283	0.03085368	0.02856084
1733442600	0.0285827	-0.000327	-1.13	0.02890202	0.02980335	0.02820427
1733356200	0.02890964	0.00160007	5.86	0.02729985	0.02937862	0.02729985
1733269800	0.02730957	-0.000133	-0.48	0.02742373	0.02767458	0.02654321
1733183400	0.02744258	-0.000551	-1.97	0.02797106	0.02834368	0.0269472
1733097000	0.0279933	6.1E-5	0.22	0.02801306	0.028233	0.02761909
1733010600	0.02793238	0.00082593	3.05	0.02704326	0.0281527	0.02696439
1732924200	0.02710645	0.00010594	0.39	0.02700368	0.02750878	0.0266928
1732837800	0.02700051	-0.000639	-2.31	0.02752884	0.02758659	0.02666083
1732751400	0.0276393	0.00255983	10.21	0.02513775	0.02777396	0.02489353
1732665000	0.02507947	-0.000666	-2.59	0.02573409	0.02610121	0.02453749
1732578600	0.0257454	0.00039163	1.54	0.02347669	0.02668127	0.02288857
1732492200	0.02535377	-0.000288	-1.12	0.0257546	0.02603456	0.02482062
1732405800	0.02564165	0.00057658	2.30	0.02511385	0.02638607	0.02505489
1732319400	0.02506507	-0.000371	-1.46	0.02535581	0.02585752	0.02465527
1732233000	0.02543596	0.00223712	9.64	0.02318836	0.02552139	0.02290071
1732146600	0.02319884	-0.000276	-1.18	0.02347669	0.02383318	0.02288857
1732060200	0.02347473	-0.000789	-3.25	0.02424864	0.02424864	0.02318859
1731973800	0.02426364	0.00110235	4.76	0.02556512	0.02609526	0.0230454
1731887400	0.02316129	-0.000422	-1.79	0.02365019	0.02382059	0.02299413
1731801000	0.023583	0.00024354	1.04	0.02326761	0.02426447	0.02318044
1731714600	0.02333946	0.00028162	1.22	0.02316898	0.02360736	0.0227392
1731628200	0.02305784	-0.001032	-4.28	0.02406519	0.02444777	0.0229038
1731541800	0.02408954	-0.000421	-1.72	0.02446865	0.02516135	0.02353384
1731455400	0.02451012	-0.000857	-3.38	0.02530235	0.02593677	0.02425602
1731369000	0.02536757	0.00133873	5.57	0.02400117	0.02551392	0.02352253
1731282600	0.02402884	0.00036998	1.56	0.0235024	0.02447664	0.02333064
1731196200	0.02365886	0.00134597	6.03	0.02232895	0.02380491	0.02232511
1731109800	0.02231289	0.00044034	2.01	0.02210313	0.02250674	0.02179678
1731023400	0.02187255	0.00134008	6.53	0.02045157	0.02201204	0.02039321
1730937000	0.02053247	0.00223063	12.19	0.01829588	0.02068923	0.01828872
1730850600	0.01830184	0.0002636	1.46	0.01815541	0.01868464	0.01795854
1730764200	0.01803824	-0.000489	-2.64	0.02556512	0.02609526	0.01781852
1730677800	0.01852766	-0.000225	-1.20	0.01880521	0.01880732	0.01817848
1730591400	0.01875296	-0.000181	-0.96	0.01896151	0.01901482	0.018671
1730505000	0.01893376	-4.9E-5	-0.26	0.01901195	0.01949286	0.01864724
1730418600	0.018983	-0.001074	-5.35	0.02005338	0.02011053	0.01889508
1730332200	0.020057	0.00018971	0.95	0.01986435	0.02049138	0.01964735
1730245800	0.01986729	0.00052516	2.72	0.01933648	0.02021142	0.01930978
1730159400	0.01934213	0.00044644	2.36	0.02556512	0.02609526	0.01876042
1730073000	0.01889569	0.00019996	1.07	0.01867326	0.01902161	0.01857011
1729986600	0.01869573	0.00049696	2.73	0.01837437	0.01885686	0.01831247
1729900200	0.01819877	-0.000889	-4.66	0.0191197	0.01928709	0.01802286
1729813800	0.01908766	7.2E-5	0.38	0.01899612	0.01928166	0.0189177
1729727400	0.01901527	-0.000763	-3.86	0.0197551	0.01977372	0.01854131
1729641000	0.0197784	-0.000326	-1.62	0.02013149	0.02013149	0.01965542
1729554600	0.0201045	-0.000561	-2.71	0.02072037	0.02084719	0.02003656
1729468200	0.02066555	0.00069526	3.48	0.01998597	0.02076048	0.01987913
1729381800	0.01997029	4.6E-5	0.23	0.01991547	0.02007268	0.01985146
1729295400	0.01992429	0.00029941	1.53	0.02556512	0.02609526	0.01967374
1729209000	0.01962488	-5.6E-5	-0.28	0.02556512	0.02609526	0.01958047
1729122600	0.01968113	9.4E-5	0.48	0.01965082	0.01993545	0.01954805
1729036200	0.01958726	-0.00023	-1.16	0.01982364	0.02022522	0.0192043
1728949800	0.01981753	0.00120957	6.50	0.02556512	0.02609526	0.01896996
1728863400	0.01860796	-6.6E-5	-0.35	0.01869173	0.01871661	0.0183746
1728777000	0.01867348	0.00032173	1.75	0.01838968	0.01875869	0.01836472