	Precios en Tiempo Real	Nivel 2
Forex

GaleonGALEON

US$ 0.027833

0.000739

(

2.73%

)

Enlaces oficiales

Página Web

Información

Rango 1575

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

15:56:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.020473

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.026323

Capacidad de mercado totalmente diluida

US$ 111,333,840

Fecha de Génesis

19/12/2022

Rango de días 0.026964-0.028088

Rango de 52 semanas 0.012184-0.04115

Suministro circulante 718,355,675 / 4,000,000,000

17.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02511385	0.00271961	10.8291241685	0.02288857	0.02777396	0	CX
4	0.01896151	0.00887195	46.7892588723	0.01781852	0.02777396	0	CX
12	0.01680304	0.01103042	65.6453832164	0.01675847	0.02777396	0	CX
26	0.0286642	-0.00083074	-2.8981796108	0.01626129	0.03195003	0.01064181	CX
52	0.01265035	0.01518311	120.021264234	0.01218396	0.04115018	0.42687769	CX
156	0	0	0	0	0.04115018	0.39930544	CX
260	0	0	0	0	0.04115018	0.39930544	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732924200	0.02710645	0.00010594	0.39	0.02700368	0.02750878	0.0266928
1732837800	0.02700051	-0.000639	-2.31	0.02752884	0.02758659	0.02666083
1732751400	0.0276393	0.00255983	10.21	0.02513775	0.02777396	0.02489353
1732665000	0.02507947	-0.000666	-2.59	0.02573409	0.02610121	0.02453749
1732578600	0.0257454	0.00039163	1.54	0.02347669	0.02668127	0.02288857
1732492200	0.02535377	-0.000288	-1.12	0.0257546	0.02603456	0.02482062
1732405800	0.02564165	0.00057658	2.30	0.02511385	0.02638607	0.02505489
1732319400	0.02506507	-0.000371	-1.46	0.02535581	0.02585752	0.02465527
1732233000	0.02543596	0.00223712	9.64	0.02318836	0.02552139	0.02290071
1732146600	0.02319884	-0.000276	-1.18	0.02347669	0.02383318	0.02288857
1732060200	0.02347473	-0.000789	-3.25	0.02424864	0.02424864	0.02318859
1731973800	0.02426364	0.00110235	4.76	0.02556512	0.02609526	0.0230454
1731887400	0.02316129	-0.000422	-1.79	0.02365019	0.02382059	0.02299413
1731801000	0.023583	0.00024354	1.04	0.02326761	0.02426447	0.02318044
1731714600	0.02333946	0.00028162	1.22	0.02316898	0.02360736	0.0227392
1731628200	0.02305784	-0.001032	-4.28	0.02406519	0.02444777	0.0229038
1731541800	0.02408954	-0.000421	-1.72	0.02446865	0.02516135	0.02353384
1731455400	0.02451012	-0.000857	-3.38	0.02530235	0.02593677	0.02425602
1731369000	0.02536757	0.00133873	5.57	0.02400117	0.02551392	0.02352253
1731282600	0.02402884	0.00036998	1.56	0.0235024	0.02447664	0.02333064
1731196200	0.02365886	0.00134597	6.03	0.02232895	0.02380491	0.02232511
1731109800	0.02231289	0.00044034	2.01	0.02210313	0.02250674	0.02179678
1731023400	0.02187255	0.00134008	6.53	0.02045157	0.02201204	0.02039321
1730937000	0.02053247	0.00223063	12.19	0.01829588	0.02068923	0.01828872
1730850600	0.01830184	0.0002636	1.46	0.01815541	0.01868464	0.01795854
1730764200	0.01803824	-0.000489	-2.64	0.02556512	0.02609526	0.01781852
1730677800	0.01852766	-0.000225	-1.20	0.01880521	0.01880732	0.01817848
1730591400	0.01875296	-0.000181	-0.96	0.01896151	0.01901482	0.018671
1730505000	0.01893376	-4.9E-5	-0.26	0.01901195	0.01949286	0.01864724
1730418600	0.018983	-0.001074	-5.35	0.02005338	0.02011053	0.01889508
1730332200	0.020057	0.00018971	0.95	0.01986435	0.02049138	0.01964735
1730245800	0.01986729	0.00052516	2.72	0.01933648	0.02021142	0.01930978
1730159400	0.01934213	0.00044644	2.36	0.02556512	0.02609526	0.01876042
1730073000	0.01889569	0.00019996	1.07	0.01867326	0.01902161	0.01857011
1729986600	0.01869573	0.00049696	2.73	0.01837437	0.01885686	0.01831247
1729900200	0.01819877	-0.000889	-4.66	0.0191197	0.01928709	0.01802286
1729813800	0.01908766	7.2E-5	0.38	0.01899612	0.01928166	0.0189177
1729727400	0.01901527	-0.000763	-3.86	0.0197551	0.01977372	0.01854131
1729641000	0.0197784	-0.000326	-1.62	0.02013149	0.02013149	0.01965542
1729554600	0.0201045	-0.000561	-2.71	0.02072037	0.02084719	0.02003656
1729468200	0.02066555	0.00069526	3.48	0.01998597	0.02076048	0.01987913
1729381800	0.01997029	4.6E-5	0.23	0.01991547	0.02007268	0.01985146
1729295400	0.01992429	0.00029941	1.53	0.02556512	0.02609526	0.01967374
1729209000	0.01962488	-5.6E-5	-0.28	0.02556512	0.02609526	0.01958047
1729122600	0.01968113	9.4E-5	0.48	0.01965082	0.01993545	0.01954805
1729036200	0.01958726	-0.00023	-1.16	0.01982364	0.02022522	0.0192043
1728949800	0.01981753	0.00120957	6.50	0.02556512	0.02609526	0.01896996
1728863400	0.01860796	-6.6E-5	-0.35	0.01869173	0.01871661	0.0183746
1728777000	0.01867348	0.00032173	1.75	0.01838968	0.01875869	0.01836472
1728690600	0.01835175	0.00038552	2.15	0.01796337	0.0186247	0.01794753
1728604200	0.01796623	0.00010918	0.61	0.01787922	0.01818889	0.01757174
1728517800	0.01785705	-0.000548	-2.98	0.0183801	0.0186054	0.01774425
1728431400	0.01840514	0.00010262	0.56	0.01831571	0.01854968	0.01814297
1728345000	0.01830252	-9.2E-5	-0.50	0.02556512	0.02609526	0.01815511
1728258600	0.01839496	0.00018413	1.01	0.01817471	0.01850542	0.01815511
1728172200	0.01821083	5.0E-6	0.03	0.01824657	0.01830184	0.01802467
1728085800	0.0182054	0.00048444	2.73	0.01773309	0.01839563	0.01764646
1727999400	0.01772096	-8.2E-5	-0.46	0.02556512	0.02609526	0.01744635
1727913000	0.01780322	-0.000681	-3.68	0.01847518	0.0188362	0.01776461
1727826600	0.01848415	-0.001078	-5.51	0.01962601	0.02002985	0.01829437
1727740200	0.01956207	-0.000446	-2.23	0.02004893	0.02005813	0.01941746
1727653800	0.02000791	-0.000167	-0.83	0.02017749	0.0202311	0.019878
1727567400	0.02017477	-0.000165	-0.81	0.02035189	0.02039479	0.02001078
1727481000	0.02034005	0.0005134	2.59	0.01982303	0.02056557	0.01972841
1727394600	0.01982665	0.00040904	2.11	0.0194728	0.0200941	0.0192981
1727308200	0.01941761	-0.000602	-3.01	0.01998914	0.02009138	0.01929659
1727221800	0.02001998	4.8E-5	0.24	0.0199672	0.02013813	0.01957165
1727135400	0.01997247	0.00050269	2.58	0.02556512	0.02609526	0.01985372
1727049000	0.01946978	-0.000278	-1.41	0.01972358	0.01976686	0.01906383
1726962600	0.01974793	0.00048836	2.54	0.0192984	0.01976445	0.01908984
1726876200	0.01925957	0.00065824	3.54	0.01858851	0.01938737	0.01840023
1726789800	0.01860133	0.00084622	4.77	0.01796126	0.01876721	0.01791986
1726703400	0.01775511	0.00012833	0.73	0.01764344	0.0177944	0.0171881
1726617000	0.01762678	0.00027528	1.59	0.01730618	0.01802738	0.01707063
1726530600	0.0173515	-0.000126	-0.72	0.01750109	0.01759421	0.01701212
1726444200	0.01747756	-0.000748	-4.10	0.01823043	0.01831601	0.01741144
1726357800	0.01822561	-0.000192	-1.04	0.01841192	0.01841192	0.01804269
1726271400	0.01841727	0.0005955	3.34	0.01780163	0.0185689	0.01762784
1726185000	0.01782177	0.00015261	0.86	0.01764442	0.01799503	0.01747583
1726098600	0.01766916	-0.00034	-1.89	0.0179829	0.01798418	0.01720198
1726012200	0.01800921	0.00019672	1.10	0.01776853	0.01807956	0.01750878
1725925800	0.01781249	0.00045979	2.65	0.02556512	0.02609526	0.01715206
1725839400	0.0173527	0.00024015	1.40	0.01710939	0.01755327	0.01691734
1725753000	0.01711255	0.00035506	2.12	0.01680304	0.01741099	0.01675847
1725666600	0.01675749	-0.001101	-6.17	0.01787198	0.01814018	0.01626129
1725580200	0.01785879	-0.000575	-3.12	0.0184687	0.01859213	0.01771688
1725493800	0.01843424	-2.3E-5	-0.12	0.01824355	0.01875974	0.01744318
1725407400	0.01845746	-0.000671	-3.51	0.01912528	0.01922835	0.01837513
1725321000	0.01912799	0.00080097	4.37	0.02556512	0.02609526	0.01835537
1725234600	0.01832702	-0.00061	-3.22	0.01893535	0.01896453	0.01814523
1725148200	0.01893731	-0.000116	-0.61	0.01903978	0.01908977	0.01879767
1725061800	0.01905335	-3.0E-6	-0.02	0.01904392	0.01914255	0.01840627