Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Hydrogen Economy UCITS ETF | HDRO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.108 | -1.70% | 6.242 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.367 | 6.196 | 6.367 | 6.242 | 6.35 |
Resumen Histórico HDRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.35 | -0.20 | -3.05% | 6.51 | 6.51 | 6.324 | 7,276 |
| 13 Jun 2024 | 6.55 | -0.01 | -0.18% | 6.539 | 6.624 | 6.539 | 1,295 |
| 12 Jun 2024 | 6.562 | 0.01 | 0.20% | 6.56 | 6.562 | 6.523 | 1,196 |
| 11 Jun 2024 | 6.549 | -0.19 | -2.82% | 6.65 | 6.65 | 6.534 | 10,568 |
| 10 Jun 2024 | 6.739 | 0.03 | 0.42% | 6.735 | 6.752 | 6.64 | 5,995 |
| 07 Jun 2024 | 6.711 | -0.01 | -0.09% | 6.75 | 6.75 | 6.65 | 3,389 |
| 06 Jun 2024 | 6.717 | -0.06 | -0.93% | 6.803 | 6.803 | 6.658 | 13,611 |
| 05 Jun 2024 | 6.78 | -0.07 | -1.01% | 6.883 | 6.883 | 6.779 | 6,395 |
| 04 Jun 2024 | 6.849 | -0.23 | -3.19% | 7.051 | 7.051 | 6.849 | 6,380 |
| 03 Jun 2024 | 7.075 | 0.05 | 0.71% | 7.149 | 7.25 | 7.054 | 5,157 |
| 31 May 2024 | 7.025 | 0.19 | 2.73% | 6.966 | 7.149 | 6.965 | 8,089 |
| 30 May 2024 | 6.838 | -0.09 | -1.27% | 6.85 | 6.904 | 6.765 | 5,700 |
| 29 May 2024 | 6.926 | -0.28 | -3.93% | 7.163 | 7.163 | 6.891 | 11,698 |
| 28 May 2024 | 7.209 | 0.21 | 2.99% | 7.038 | 7.222 | 7.038 | 9,749 |
| 27 May 2024 | 7.00 | 0.23 | 3.32% | 6.90 | 7.012 | 6.90 | 23,943 |
| 24 May 2024 | 6.775 | -0.06 | -0.86% | 6.773 | 6.812 | 6.743 | 9,613 |
| 23 May 2024 | 6.834 | -0.02 | -0.26% | 6.823 | 6.989 | 6.823 | 8,741 |
| 22 May 2024 | 6.852 | 0.38 | 5.79% | 6.563 | 6.852 | 6.563 | 5,404 |
| 21 May 2024 | 6.477 | 0.10 | 1.52% | 6.372 | 6.477 | 6.372 | 1,267 |
| 20 May 2024 | 6.38 | 0.02 | 0.30% | 6.408 | 6.408 | 6.305 | 6,326 |
| 17 May 2024 | 6.361 | 0.00 | 0.02% | 6.335 | 6.395 | 6.335 | 5,800 |
