Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.255 | 1.00% | 25.85 | 04:19:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.85 | 25.85 | 25.85 | 25.595 |
Resumen Histórico HEDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.595 | 0.15 | 0.57% | 25.595 | 25.595 | 25.595 | 36 |
| 27 Jun 2024 | 25.45 | -0.05 | -0.20% | 25.45 | 25.45 | 25.45 | 84 |
| 26 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 25 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 24 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 21 Jun 2024 | 25.50 | 0.19 | 0.75% | 25.50 | 25.50 | 25.50 | 36 |
| 20 Jun 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 19 Jun 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 18 Jun 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 17 Jun 2024 | 25.31 | -0.19 | -0.75% | 25.31 | 25.31 | 25.31 | 62 |
| 14 Jun 2024 | 25.50 | -0.48 | -1.83% | 25.60 | 25.60 | 25.50 | 169 |
| 13 Jun 2024 | 25.975 | 0.00 | 0.00% | 25.975 | 25.975 | 25.975 | 0 |
| 12 Jun 2024 | 25.975 | 0.00 | 0.00% | 25.975 | 25.975 | 25.975 | 0 |
| 11 Jun 2024 | 25.975 | -0.08 | -0.31% | 26.20 | 26.235 | 25.975 | 616 |
| 10 Jun 2024 | 26.055 | 0.09 | 0.33% | 26.055 | 26.055 | 26.055 | 89 |
| 07 Jun 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0 |
| 06 Jun 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0 |
| 05 Jun 2024 | 25.97 | 0.06 | 0.25% | 25.93 | 25.97 | 25.93 | 306 |
| 04 Jun 2024 | 25.905 | -0.21 | -0.79% | 25.865 | 25.905 | 25.775 | 3,943 |
| 03 Jun 2024 | 26.11 | 0.16 | 0.60% | 26.11 | 26.11 | 26.11 | 40 |
