Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI Emerging Markets UCITS ETF USD ACC | HEMA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.392 | 06:20:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.392 |
Resumen Histórico HEMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.392 | 0.03 | 0.33% | 10.392 | 10.392 | 10.392 | 940 |
| 08 May 2024 | 10.358 | 0.00 | 0.00% | 10.358 | 10.358 | 10.358 | 0 |
| 07 May 2024 | 10.358 | 0.00 | -0.04% | 10.356 | 10.358 | 10.356 | 276 |
| 06 May 2024 | 10.362 | 0.00 | 0.00% | 10.362 | 10.362 | 10.362 | 0 |
| 03 May 2024 | 10.362 | 0.06 | 0.54% | 10.356 | 10.362 | 10.354 | 11,756 |
| 02 May 2024 | 10.306 | 0.05 | 0.49% | 10.306 | 10.306 | 10.306 | 10 |
| 30 Abr 2024 | 10.256 | 0.00 | 0.00% | 10.256 | 10.256 | 10.256 | 0 |
| 29 Abr 2024 | 10.256 | 0.31 | 3.16% | 10.256 | 10.256 | 10.256 | 3,723 |
| 26 Abr 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
| 25 Abr 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
| 24 Abr 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
| 23 Abr 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
| 22 Abr 2024 | 9.942 | 0.04 | 0.43% | 9.942 | 9.942 | 9.942 | 250 |
| 19 Abr 2024 | 9.899 | 0.00 | 0.00% | 9.899 | 9.899 | 9.899 | 0 |
| 18 Abr 2024 | 9.899 | 0.00 | 0.00% | 9.899 | 9.899 | 9.899 | 0 |
| 17 Abr 2024 | 9.899 | 0.00 | -0.02% | 9.899 | 9.899 | 9.899 | 50 |
| 16 Abr 2024 | 9.901 | -0.22 | -2.16% | 9.901 | 9.901 | 9.901 | 1,040 |
| 15 Abr 2024 | 10.12 | -0.05 | -0.47% | 10.12 | 10.12 | 10.12 | 1,040 |
| 12 Abr 2024 | 10.168 | 0.02 | 0.18% | 10.168 | 10.168 | 10.168 | 1,604 |
| 11 Abr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| 10 Abr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
