HEMA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
30 May 2024 | 10.28 | -0.05 | -0.48% | 10.28 | 10.28 | 10.28 | 50 |
29 May 2024 | 10.33 | -0.17 | -1.64% | 10.336 | 10.336 | 10.328 | 33,719 |
28 May 2024 | 10.502 | -0.04 | -0.40% | 10.502 | 10.502 | 10.502 | 152 |
27 May 2024 | 10.544 | -0.01 | -0.11% | 10.544 | 10.544 | 10.544 | 10,069 |
24 May 2024 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 10.556 | 0 |
23 May 2024 | 10.556 | -0.12 | -1.11% | 10.556 | 10.556 | 10.556 | 24 |
22 May 2024 | 10.674 | 0.00 | 0.00% | 10.674 | 10.674 | 10.674 | 0 |
21 May 2024 | 10.674 | 0.00 | 0.00% | 10.674 | 10.674 | 10.674 | 0 |
20 May 2024 | 10.674 | 0.00 | 0.00% | 10.674 | 10.674 | 10.674 | 0 |
17 May 2024 | 10.674 | 0.14 | 1.33% | 10.626 | 10.674 | 10.626 | 473 |
16 May 2024 | 10.534 | 0.00 | 0.00% | 10.534 | 10.534 | 10.534 | 0 |
15 May 2024 | 10.534 | 0.07 | 0.63% | 10.516 | 10.534 | 10.516 | 1,367 |
14 May 2024 | 10.468 | 0.08 | 0.73% | 10.49 | 10.49 | 10.468 | 10,062 |
13 May 2024 | 10.392 | 0.00 | 0.00% | 10.392 | 10.392 | 10.392 | 0 |
10 May 2024 | 10.392 | 0.00 | 0.00% | 10.392 | 10.392 | 10.392 | 0 |
09 May 2024 | 10.392 | 0.03 | 0.33% | 10.392 | 10.392 | 10.392 | 940 |
08 May 2024 | 10.358 | 0.00 | 0.00% | 10.358 | 10.358 | 10.358 | 0 |
07 May 2024 | 10.358 | 0.00 | -0.04% | 10.356 | 10.358 | 10.356 | 276 |
06 May 2024 | 10.362 | 0.00 | 0.00% | 10.362 | 10.362 | 10.362 | 0 |
03 May 2024 | 10.362 | 0.06 | 0.54% | 10.356 | 10.362 | 10.354 | 11,756 |
02 May 2024 | 10.306 | 0.05 | 0.49% | 10.306 | 10.306 | 10.306 | 10 |
30 Abr 2024 | 10.256 | 0.00 | 0.00% | 10.256 | 10.256 | 10.256 | 0 |
29 Abr 2024 | 10.256 | 0.31 | 3.16% | 10.256 | 10.256 | 10.256 | 3,723 |
26 Abr 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
25 Abr 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
24 Abr 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
23 Abr 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
22 Abr 2024 | 9.942 | 0.04 | 0.43% | 9.942 | 9.942 | 9.942 | 250 |
19 Abr 2024 | 9.899 | 0.00 | 0.00% | 9.899 | 9.899 | 9.899 | 0 |
18 Abr 2024 | 9.899 | 0.00 | 0.00% | 9.899 | 9.899 | 9.899 | 0 |
17 Abr 2024 | 9.899 | 0.00 | -0.02% | 9.899 | 9.899 | 9.899 | 50 |
16 Abr 2024 | 9.901 | -0.22 | -2.16% | 9.901 | 9.901 | 9.901 | 1,040 |
15 Abr 2024 | 10.12 | -0.05 | -0.47% | 10.12 | 10.12 | 10.12 | 1,040 |
12 Abr 2024 | 10.168 | 0.02 | 0.18% | 10.168 | 10.168 | 10.168 | 1,604 |
11 Abr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
10 Abr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
09 Abr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
08 Abr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
05 Abr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
04 Abr 2024 | 10.15 | -0.04 | -0.43% | 10.144 | 10.15 | 10.144 | 57 |
03 Abr 2024 | 10.194 | 0.00 | 0.00% | 10.194 | 10.194 | 10.194 | 0 |
02 Abr 2024 | 10.194 | 0.22 | 2.24% | 10.236 | 10.236 | 10.194 | 1,969 |
28 Mar 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
27 Mar 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
26 Mar 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
25 Mar 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
22 Mar 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
21 Mar 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
20 Mar 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
19 Mar 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
18 Mar 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
15 Mar 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
14 Mar 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
13 Mar 2024 | 9.971 | 0.13 | 1.31% | 9.966 | 9.976 | 9.946 | 54,234 |
12 Mar 2024 | 9.842 | 0.00 | 0.00% | 9.842 | 9.842 | 9.842 | 0 |
11 Mar 2024 | 9.842 | 0.00 | 0.00% | 9.842 | 9.842 | 9.842 | 0 |
08 Mar 2024 | 9.842 | 0.00 | 0.00% | 9.842 | 9.842 | 9.842 | 0 |
07 Mar 2024 | 9.842 | 0.00 | 0.00% | 9.842 | 9.842 | 9.842 | 0 |
06 Mar 2024 | 9.842 | 0.07 | 0.75% | 9.842 | 9.842 | 9.842 | 106 |
05 Mar 2024 | 9.769 | -0.05 | -0.53% | 9.769 | 9.769 | 9.769 | 1,065 |