Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 3.42 | 0.06 | 1.85% | 3.37 | 3.426 | 3.366 | 2,408,607 |
| 26 Abr 2024 | 3.358 | -0.04 | -1.24% | 3.41 | 3.414 | 3.336 | 3,139,699 |
| 25 Abr 2024 | 3.40 | 0.04 | 1.07% | 3.374 | 3.418 | 3.364 | 7,542,681 |
| 24 Abr 2024 | 3.364 | 0.03 | 0.84% | 3.332 | 3.368 | 3.316 | 2,762,358 |
| 23 Abr 2024 | 3.336 | 0.08 | 2.46% | 3.254 | 3.366 | 3.244 | 4,213,696 |
| 22 Abr 2024 | 3.256 | 0.04 | 1.31% | 3.242 | 3.26 | 3.22 | 2,238,462 |
| 19 Abr 2024 | 3.214 | 0.02 | 0.63% | 3.206 | 3.224 | 3.156 | 3,091,435 |
| 18 Abr 2024 | 3.194 | 0.06 | 1.78% | 3.17 | 3.196 | 3.144 | 3,312,388 |
| 17 Abr 2024 | 3.138 | 0.01 | 0.45% | 3.114 | 3.184 | 3.114 | 3,125,388 |
| 16 Abr 2024 | 3.124 | -0.03 | -1.08% | 3.118 | 3.154 | 3.104 | 2,544,515 |
| 15 Abr 2024 | 3.158 | -0.02 | -0.63% | 3.17 | 3.20 | 3.142 | 2,146,255 |
| 12 Abr 2024 | 3.178 | 0.03 | 1.08% | 3.178 | 3.21 | 3.166 | 3,013,930 |
| 11 Abr 2024 | 3.144 | 0.01 | 0.32% | 3.138 | 3.152 | 3.096 | 2,694,914 |
| 10 Abr 2024 | 3.134 | 0.01 | 0.19% | 3.148 | 3.198 | 3.104 | 2,813,039 |
| 09 Abr 2024 | 3.128 | -0.01 | -0.45% | 3.128 | 3.134 | 3.104 | 1,540,088 |
| 08 Abr 2024 | 3.142 | 0.01 | 0.45% | 3.122 | 3.152 | 3.12 | 1,232,705 |
| 05 Abr 2024 | 3.128 | -0.06 | -2.01% | 3.178 | 3.194 | 3.118 | 2,686,666 |
| 04 Abr 2024 | 3.192 | 0.04 | 1.27% | 3.166 | 3.208 | 3.164 | 2,439,022 |
| 03 Abr 2024 | 3.152 | -0.08 | -2.41% | 3.22 | 3.238 | 3.142 | 4,389,772 |
| 02 Abr 2024 | 3.23 | -0.03 | -0.92% | 3.252 | 3.27 | 3.224 | 2,855,456 |
| 28 Mar 2024 | 3.26 | -0.03 | -0.79% | 3.29 | 3.308 | 3.248 | 2,846,861 |
| 27 Mar 2024 | 3.286 | 0.01 | 0.31% | 3.292 | 3.316 | 3.256 | 2,135,688 |
| 26 Mar 2024 | 3.276 | -0.05 | -1.50% | 3.32 | 3.372 | 3.248 | 3,365,023 |
| 25 Mar 2024 | 3.326 | 0.03 | 0.85% | 3.292 | 3.328 | 3.278 | 1,888,560 |
| 22 Mar 2024 | 3.298 | 0.05 | 1.54% | 3.282 | 3.31 | 3.248 | 1,756,982 |
| 21 Mar 2024 | 3.248 | -0.03 | -0.98% | 3.324 | 3.324 | 3.248 | 1,497,630 |
| 20 Mar 2024 | 3.28 | 0.00 | 0.00% | 3.294 | 3.30 | 3.264 | 1,752,130 |
| 19 Mar 2024 | 3.28 | -0.04 | -1.15% | 3.306 | 3.306 | 3.246 | 2,968,625 |
| 18 Mar 2024 | 3.318 | -0.05 | -1.60% | 3.36 | 3.378 | 3.312 | 1,944,723 |
| 15 Mar 2024 | 3.372 | 0.02 | 0.54% | 3.352 | 3.384 | 3.352 | 4,751,036 |
| 14 Mar 2024 | 3.354 | 0.02 | 0.54% | 3.33 | 3.378 | 3.33 | 1,982,381 |
| 13 Mar 2024 | 3.336 | 0.00 | -0.12% | 3.35 | 3.39 | 3.33 | 3,350,436 |
| 12 Mar 2024 | 3.34 | -0.01 | -0.36% | 3.34 | 3.352 | 3.30 | 3,121,069 |
| 11 Mar 2024 | 3.352 | 0.01 | 0.42% | 3.342 | 3.354 | 3.30 | 1,704,452 |
| 08 Mar 2024 | 3.338 | 0.02 | 0.60% | 3.308 | 3.364 | 3.286 | 1,729,131 |
| 07 Mar 2024 | 3.318 | 0.03 | 0.97% | 3.286 | 3.338 | 3.268 | 2,062,843 |
| 06 Mar 2024 | 3.286 | 0.02 | 0.55% | 3.28 | 3.33 | 3.262 | 3,595,429 |
| 05 Mar 2024 | 3.268 | 0.07 | 2.19% | 3.22 | 3.284 | 3.182 | 2,616,095 |
| 04 Mar 2024 | 3.198 | -0.01 | -0.31% | 3.244 | 3.248 | 3.172 | 2,296,020 |
| 01 Mar 2024 | 3.208 | 0.00 | 0.00% | 3.23 | 3.26 | 3.194 | 2,593,579 |
| 29 Feb 2024 | 3.208 | 0.02 | 0.63% | 3.192 | 3.226 | 3.176 | 2,097,996 |
| 28 Feb 2024 | 3.188 | 0.00 | -0.06% | 3.21 | 3.216 | 3.164 | 1,078,585 |
| 27 Feb 2024 | 3.19 | 0.01 | 0.31% | 3.172 | 3.204 | 3.154 | 2,509,931 |
| 26 Feb 2024 | 3.18 | -0.06 | -1.91% | 3.228 | 3.238 | 3.174 | 1,919,777 |
| 23 Feb 2024 | 3.242 | 0.02 | 0.50% | 3.218 | 3.244 | 3.202 | 1,582,318 |
| 22 Feb 2024 | 3.226 | -0.03 | -0.86% | 3.256 | 3.256 | 3.196 | 2,288,554 |
| 21 Feb 2024 | 3.254 | 0.03 | 0.99% | 3.214 | 3.254 | 3.186 | 1,913,824 |
| 20 Feb 2024 | 3.222 | 0.06 | 1.77% | 3.158 | 3.228 | 3.148 | 1,826,209 |
| 19 Feb 2024 | 3.166 | 0.02 | 0.76% | 3.16 | 3.17 | 3.124 | 1,823,358 |
| 16 Feb 2024 | 3.142 | -0.03 | -0.82% | 3.186 | 3.192 | 3.132 | 2,491,304 |
| 15 Feb 2024 | 3.168 | 0.03 | 0.89% | 3.15 | 3.182 | 3.124 | 1,732,188 |
| 14 Feb 2024 | 3.14 | 0.00 | 0.06% | 3.12 | 3.16 | 3.12 | 1,817,903 |
| 13 Feb 2024 | 3.138 | 0.05 | 1.55% | 3.098 | 3.17 | 3.082 | 3,603,609 |
| 12 Feb 2024 | 3.09 | 0.04 | 1.25% | 3.082 | 3.108 | 3.062 | 2,277,076 |
| 09 Feb 2024 | 3.052 | -0.09 | -2.80% | 3.128 | 3.132 | 3.018 | 3,976,769 |
| 08 Feb 2024 | 3.14 | -0.01 | -0.44% | 3.158 | 3.182 | 3.114 | 2,581,576 |
| 07 Feb 2024 | 3.154 | 0.00 | 0.06% | 3.154 | 3.166 | 3.13 | 2,959,630 |
| 06 Feb 2024 | 3.152 | 0.04 | 1.42% | 3.134 | 3.152 | 3.088 | 2,507,174 |
| 05 Feb 2024 | 3.108 | -0.05 | -1.58% | 3.144 | 3.17 | 3.096 | 2,027,401 |
| 02 Feb 2024 | 3.158 | 0.00 | -0.13% | 3.208 | 3.224 | 3.152 | 1,831,972 |
| 01 Feb 2024 | 3.162 | -0.14 | -4.12% | 3.222 | 3.248 | 3.152 | 5,049,906 |
| 31 Ene 2024 | 3.298 | 0.09 | 2.81% | 3.226 | 3.306 | 3.206 | 8,185,258 |
