Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.20168067227 | 119 | 128 | 119 | 119 | 124.60842105 | DE |
| 4 | 12 | 10.7142857143 | 112 | 128 | 91 | 147 | 114.86652132 | DE |
| 12 | -1 | -0.8 | 125 | 129.5 | 85.2 | 162 | 117.15277956 | DE |
| 26 | -16 | -11.4285714286 | 140 | 146 | 85.2 | 232 | 128.92265821 | DE |
| 52 | -4.5 | -3.50194552529 | 128.5 | 148 | 85.2 | 291 | 123.85658374 | DE |
| 156 | 122.515 | 8250.16835017 | 1.485 | 153 | 0.986 | 19627 | 2.06518798 | DE |
| 260 | 121.5 | 4860 | 2.5 | 153 | 0.986 | 30085 | 2.04750599 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745855700 | 124 | 0 | 0.00 | 124 | 124 | 124 | 8 |
| 1745596500 | 124 | -1 | -0.80 | 124 | 124 | 124 | 20 |
| 1745510100 | 125 | 3 | 2.46 | 124.5 | 128 | 124.5 | 178 |
| 1745423700 | 122 | -3.5 | -2.79 | 125.5 | 125.5 | 122 | 87 |
| 1745337300 | 125.5 | 6.5 | 5.46 | 119 | 127.5 | 119 | 190 |
| 1744905300 | 119 | 0 | 0.00 | 119 | 124.5 | 119 | 121 |
| 1744818900 | 119 | 15.5 | 14.98 | 105 | 119 | 105 | 513 |
| 1744732500 | 103.5 | -0.5 | -0.48 | 106.5 | 110 | 103.5 | 294 |
| 1744646100 | 104 | -0.5 | -0.48 | 104 | 104 | 104 | 14 |
| 1744386900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1744300500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1744214100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1744127700 | 104.5 | 5.7 | 5.77 | 100 | 104.5 | 100 | 85 |
| 1744041300 | 98.8 | -13.7 | -12.18 | 98 | 98.8 | 91 | 215 |
| 1743782100 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1743695700 | 112.5 | -4 | -3.43 | 113 | 113 | 112.5 | 23 |
| 1743609300 | 116.5 | -0.5 | -0.43 | 115.5 | 116.5 | 115.5 | 11 |
| 1743522900 | 117 | 5 | 4.46 | 112.5 | 118 | 112.5 | 303 |
| 1743436500 | 112 | -0.5 | -0.44 | 112 | 112 | 112 | 10 |
| 1743180900 | 112.5 | -0.5 | -0.44 | 114.5 | 114.5 | 112.5 | 37 |
| 1743094500 | 113 | -1.5 | -1.31 | 113.5 | 113.5 | 113 | 109 |
| 1743008100 | 114.5 | -3 | -2.55 | 113.5 | 114.5 | 113.5 | 54 |
| 1742921700 | 117.5 | 1.5 | 1.29 | 117 | 117.5 | 117 | 36 |
| 1742835300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 9 |
| 1742576100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1742489700 | 116 | -2.5 | -2.11 | 116.5 | 116.5 | 116 | 43 |
| 1742403300 | 118.5 | 2.5 | 2.16 | 116 | 118.5 | 116 | 29 |
| 1742316900 | 116 | -3 | -2.52 | 119 | 119 | 116 | 136 |
| 1742230500 | 119 | -9 | -7.03 | 126 | 126 | 119 | 155 |
| 1741971300 | 128 | 4 | 3.23 | 125 | 128 | 125 | 154 |
| 1741884900 | 124 | 5.5 | 4.64 | 118.5 | 124 | 118.5 | 103 |
| 1741798500 | 118.5 | 6.5 | 5.80 | 114.5 | 121.5 | 114.5 | 110 |
| 1741712100 | 112 | 1.5 | 1.36 | 112.5 | 114 | 112 | 65 |
| 1741625700 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1741366500 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1741280100 | 110.5 | 0.5 | 0.45 | 107.5 | 110.5 | 107.5 | 27 |
| 1741193700 | 110 | 2.5 | 2.33 | 108.5 | 110 | 108.5 | 35 |
| 1741107300 | 107.5 | 1 | 0.94 | 108 | 108 | 107.5 | 110 |
| 1741020900 | 106.5 | 1 | 0.95 | 104 | 107.5 | 104 | 111 |
| 1740761700 | 105.5 | -1.5 | -1.40 | 105 | 105.5 | 104.5 | 95 |
| 1740675300 | 107 | -2 | -1.83 | 107.5 | 107.5 | 107 | 50 |
| 1740588900 | 109 | 1 | 0.93 | 108 | 109 | 105 | 31 |
| 1740502500 | 108 | -1 | -0.92 | 110 | 111 | 108 | 52 |
| 1740416100 | 109 | 0.5 | 0.46 | 110 | 110 | 109 | 36 |
| 1740156900 | 108.5 | 0.5 | 0.46 | 109.5 | 110 | 108.5 | 24 |
| 1740070500 | 108 | -2 | -1.82 | 108 | 108 | 108 | 27 |
| 1739984100 | 110 | -2 | -1.79 | 112 | 112 | 110 | 106 |
| 1739897700 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1739811300 | 112 | 0 | 0.00 | 109 | 112 | 109 | 185 |
| 1739552100 | 112 | -4.5 | -3.86 | 116.5 | 116.5 | 110 | 202 |
| 1739465700 | 116.5 | 31.3 | 36.74 | 116.5 | 116.5 | 116.5 | 45 |
| 1739379300 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1739292900 | 85.2 | -35.3 | -29.29 | 85.2 | 85.2 | 85.2 | 20 |
| 1739206500 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1738947300 | 120.5 | 3 | 2.55 | 116.5 | 120.5 | 115 | 577 |
| 1738860900 | 117.5 | -7 | -5.62 | 124 | 124 | 116.5 | 1275 |
| 1738774500 | 124.5 | -2.5 | -1.97 | 126.5 | 127 | 124.5 | 159 |
| 1738688100 | 127 | 5.5 | 4.53 | 123.5 | 129 | 123 | 404 |
| 1738601700 | 121.5 | -9.5 | -7.25 | 125 | 129.5 | 120 | 1114 |
| 1738342500 | 131 | -6.5 | -4.73 | 138.5 | 138.5 | 125 | 918 |
| 1738256100 | 137.5 | -1 | -0.72 | 140.5 | 140.5 | 136 | 738 |
| 1738169700 | 138.5 | 0.5 | 0.36 | 141 | 141 | 136.5 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
