ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Health Italia SpA

Health Italia SpA (HI)

137.00
-1.00
(-0.72%)
Cerrado 05 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
137.00
Postura de Compra
137.00
Postura de Venta
143.00
Volume Operado de la Acción
212
136.00 Rango del Día 139.00
1.04 Rango de 52 semanas 153.00
Precio Anterior
138.00
Precio de Apertura
139.00
Última hora de negociación
Volumen promedio (3 m)
381
Volumen financiero
-
Precio Promedio Ponderado
-

HI Últimas noticias

Hillenbrand Board Appoints Neil Novich as New Director

BATESVILLE, Ind., Feb. 24 /PRNewswire-FirstCall/ -- The board of directors of Hillenbrand, Inc. (NYSE:HI), has elected Neil S. Novich to a newly created board seat, effective...

Hillenbrand to Host Investor Luncheons in New York City and Boston

BATESVILLE, Ind., Jan. 11 /PRNewswire-FirstCall/ -- Hillenbrand, Inc. (NYSE:HI) will be hosting an investor luncheon from noon to 1:30 p.m. in New York, N.Y., on Jan. 14, 2010, and in Boston...

Hillenbrand to Acquire K-Tron International

BATESVILLE, Indiana and PITMAN, New Jersey, January 11 /PRNewswire-FirstCall/ -- -- Hillenbrand expands and diversifies its business portfolio for long-term revenue and earnings growth...

Hillenbrand Increases Quarterly Dividend to $0.1875 Per Share

BATESVILLE, Ind., Dec. 2 /PRNewswire-FirstCall/ -- The board of directors for Hillenbrand, Inc. (NYSE:HI) has declared a regular quarterly cash dividend of $0.1875 per share on the company's...

Hillenbrand Announces Fourth-Quarter Earnings Release Date and Conference Call

BATESVILLE, Ind., Nov. 10 /PRNewswire-FirstCall/ -- Hillenbrand, Inc. (NYSE:HI) will announce its fourth-quarter and full fiscal year earnings results before the market opens Tuesday, Nov. 24...

Hillenbrand Announces Third-Quarter Earnings Release Date and Conference Call

BATESVILLE, Ind., July 29 /PRNewswire-FirstCall/ -- Hillenbrand, Inc. (NYSE:HI) will announce its third-quarter earnings results before the market opens Wednesday, Aug. 12, 2009. The full text...

Batesville Casket Company Receives Favorable Ruling Denying Plaintiff's Request for Appeal in Antitrust Lawsuit

BATESVILLE, Ind., June 29 /PRNewswire-FirstCall/ -- The United States Court of Appeals for the Fifth Circuit has denied a petition by the Funeral Consumers Alliance (FCA) to appeal a federal...

Hillenbrand, Inc. Begins Trading on the NYSE

BATESVILLE, Ind., April 1 /PRNewswire-FirstCall/ -- Hillenbrand, Inc., formerly known as Batesville Holdings, Inc, announced that its shares began trading on the New York Stock Exchange (NYSE...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100137140.5133345135.17198068DE
4107.87401574803127140.5127209133.08864796DE
12-0.5-0.363636363636137.5146119381134.17802699DE
263635.643564356410114887.2381124.57915848DE
52135.7811129.50819671.221531.04130473.81518341DE
156135.529156.756756761.481530.986210341.91673353DE
260133.043359.59595963.961530.986313322.05296672DE

HI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Health Italia?
El precio actual de las acciones de Health Italia es 137.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Health Italia?
Health Italia ha negociado en un rango de 1.04 € a 153.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WAMB26Ambromobiliare SpA
0.098 €
(96.00%)
53.83k
1NBNorthern Data AG
52.50 €
(30.76%)
34
EVAAskoll Eva SPA
0.17 €
(25.46%)
403k
WSOGESWarr Soges Group
0.115 €
(21.05%)
15k
WTFINTrevi Finanziaria Industriale Spa
0.89 €
(18.67%)
3.33k
WCOSMOFarmacosmo spa
0.0096 €
(-67.89%)
6.67k
COSMOFarmacosmo spa
0.668 €
(-22.86%)
338.93k
WTWL26TraWell Co SpA
0.22 €
(-21.43%)
600
GTGT Talent Group SpA
2.76 €
(-14.29%)
21.38k
WSGC28SG Company SpA
0.025 €
(-12.89%)
12.26k
TITTelecom Italia SpA
0.243 €
(-2.68%)
128.24M
ISPIntesa Sanpaolo Spa
3.849 €
(-0.03%)
47.15M
SPMSaipem Spa
2.717 €
(2.07%)
44.36M
ENELEnel Spa
7.023 €
(-0.03%)
14.4M
BPEBper Banca SPA
5.90 €
(-0.94%)
11.78M
Sheepdog Sheepdog 10 minutos hace
Really? So you think the SEC is going to start arresting OTC Scammers and Pump/Dumpers? I hope so...about time.
GCAN
Hummingbird2 Hummingbird2 11 minutos hace
$GTII ~ Just listen in the first 5 mins about $GTII 🛫 after March? https://www.youtube.com/watch?v=Ag2f2rDlq5g
GTII
Jane1999 Jane1999 11 minutos hace
Here the CEO : https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
TWOH
Curious Bystander Curious Bystander 14 minutos hace
The Expert Market was set up by the SEC for several very specific reasons. But you could generally say that a security lands in that market when a company is either UNABLE or UNWILLING to file certain SEC-required forms.

UNABLE or UNWILLING. Hmmmm…..I wonder which category Quantum
FLCX
CometNebula81 CometNebula81 15 minutos hace
What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends? Let's you have 100,000 shares what would you be getting every year?
FNMA
Steady_T Steady_T 16 minutos hace
Wouldn't the MABS have to be better than donepezil and memantine to get approved making them the new SOC?

That doesn't mean the MABS are selling well.
AVXL
mrwhippy458 mrwhippy458 16 minutos hace
Somewhat true. Once it's at 250m OS, they need to bring that market cap up so we can start seeing dollars
ABQQ
CrossFireTrader CrossFireTrader 20 minutos hace
Actually Alocations are given to Dealerships based on how many Vettes they have sold in prior years 25 years ago I lived in Los Angeles and there was a small city Montclair about 10 15 south of Pasadena there was a Dealership there Richard Hibbard Chevrolet and he got more Vettes than anyone in the
GDVM
Roman516 Roman516 22 minutos hace
NWBO stock price manipulation NoGro,

Per your comments,
"NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK i
NWBO
WATERFALL1 WATERFALL1 24 minutos hace
GVSI is uptrend stock already

Alligator opened the mouth on Dec.-06-2024
GVSI
StockItOut StockItOut 25 minutos hace
you're extrapolating. And youre attempt8ng to place it without understanding the reality of the contract in which its terms act.
XERI
CrossFireTrader CrossFireTrader 26 minutos hace
Now what do you think about Melvin's 24/7 Customer Service could that be a part of the infrastructure he was speaking of. If you don't agree it's ok to lie to me. 
GDVM
mrfence mrfence 27 minutos hace
Monday! 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎🐎 🐴 🎠
Fi Fiddy!!! Coming soon!
https://i.imgflip.com/9f9nm4.jpg 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎 🐴
FMCC FNMA
CrossFireTrader CrossFireTrader 29 minutos hace
Bowling Green Kentucky 
GDVM
benz280c benz280c 30 minutos hace
Ouch! I hear its best to get a vette from the town they are made in. Sorry to hear that happened to you.
GDVM
PantyPuller PantyPuller 31 minutos hace
Not the last few
VDRM
Nebuchadnezzar Nebuchadnezzar 32 minutos hace
RITE OPERATION COPPER 0001 to 01 2025

the OTC needs a major spark, RITE could be that spark

i want to see insane volume here in 2025
RITE
MoneyMaker111 MoneyMaker111 32 minutos hace
"Hedge Funds need to keep pushing FFIE up"--sources
FFIE
MoneyMaker111 MoneyMaker111 34 minutos hace
"GME could go up 200% in January alone" -sources

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
CrossFireTrader CrossFireTrader 34 minutos hace
BTW I had a Z06 on order for like a year and a half may two years. Actually I put a deposit down and was on a waiting list I started at either 11 or 12 and by the time I got yo number 1 they first offered me An Anniversary Edition I said no thanks and then another Vette that just wasn't what I wante
GDVM
Nebuchadnezzar Nebuchadnezzar 35 minutos hace
BOTY-OPERATION COPPER 0001 to 01 (2025)

the OTC NEEDS a spark

BOTY can be that spark

i want to see huge volume here in 2025
BOTY
BakedLangostino BakedLangostino 36 minutos hace
At risk of dating myself, “if the glove doesn’t fit…”

What happens if they get stage fright up there? What happens if they just are having a bad day? To quote my old coach, the guy with the largest … doesn’t need to walk around in skin tight pants.

A prerecorded messag
AVXL
amelia43 amelia43 37 minutos hace
How much does it cost to cerebrate there?

Vegas was fine when I was in my 40's. I've moved up since then (lol…..)in my 50's I prefer mar a lago. lol……

We've been waiting for this since 2008. I had been in this since 2013 though I did get out with a big loss then go
FNMA
HyGro HyGro 37 minutos hace
NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and no U.S. potential.
NWBO
Riley4 Riley4 38 minutos hace
Dang, that kills it, great response
NWBO

Su Consulta Reciente

Delayed Upgrade Clock