Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI Japan UCITS ETF | HMJD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.335 | 0.92% | 36.82 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.75 | 36.735 | 36.82 | 36.82 | 36.485 |
Resumen Histórico HMJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 36.485 | -0.35 | -0.95% | 36.40 | 36.485 | 36.40 | 221 |
| 21 May 2024 | 36.835 | -0.16 | -0.42% | 36.76 | 36.835 | 36.76 | 496 |
| 20 May 2024 | 36.99 | 0.16 | 0.42% | 37.05 | 37.05 | 36.925 | 2,016 |
| 17 May 2024 | 36.835 | 0.02 | 0.04% | 36.70 | 36.835 | 36.70 | 3,122 |
| 16 May 2024 | 36.82 | 0.13 | 0.34% | 36.80 | 36.82 | 36.795 | 611 |
| 15 May 2024 | 36.695 | 0.20 | 0.56% | 36.54 | 36.695 | 36.54 | 291 |
| 14 May 2024 | 36.49 | 0.03 | 0.08% | 36.465 | 36.49 | 36.405 | 1,016 |
| 13 May 2024 | 36.46 | -0.18 | -0.48% | 36.42 | 36.46 | 36.395 | 532 |
| 10 May 2024 | 36.635 | 0.10 | 0.29% | 36.735 | 36.77 | 36.635 | 905 |
| 09 May 2024 | 36.53 | -0.14 | -0.38% | 36.49 | 36.53 | 36.49 | 539 |
| 08 May 2024 | 36.67 | -0.46 | -1.24% | 36.67 | 36.67 | 36.53 | 796 |
| 07 May 2024 | 37.13 | -0.31 | -0.81% | 37.375 | 37.375 | 37.13 | 1,104 |
| 06 May 2024 | 37.435 | 0.29 | 0.78% | 37.395 | 37.445 | 37.36 | 2,133 |
| 03 May 2024 | 37.145 | 0.01 | 0.01% | 37.00 | 37.145 | 37.00 | 250 |
| 02 May 2024 | 37.14 | 0.20 | 0.53% | 37.065 | 37.14 | 37.06 | 1,326 |
| 30 Abr 2024 | 36.945 | 0.34 | 0.92% | 36.935 | 36.945 | 36.92 | 545 |
| 29 Abr 2024 | 36.61 | 0.16 | 0.43% | 36.90 | 36.90 | 36.61 | 2,922 |
| 26 Abr 2024 | 36.455 | 0.42 | 1.18% | 36.17 | 36.455 | 36.17 | 1,921 |
| 25 Abr 2024 | 36.03 | -0.66 | -1.80% | 36.085 | 36.085 | 36.03 | 113 |
| 24 Abr 2024 | 36.69 | 0.25 | 0.70% | 36.87 | 36.87 | 36.69 | 11,123 |
| 23 Abr 2024 | 36.435 | -0.02 | -0.05% | 36.45 | 36.46 | 36.34 | 19,427 |
