US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
HSBC MSCI Japan UCITS ETF (HMJD)
HSBC MSCI Japan UCITS ETF (HMJD) Histórico

HMJD HSBC MSCI Japan UCITS ETF

36.705

0.145 (0.40%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

HMJD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	36.705	0.14	0.40%	36.655	36.705	36.655	1,361
13 Jun 2024	36.56	-0.58	-1.56%	36.505	36.56	36.45	455
12 Jun 2024	37.14	-0.06	-0.16%	36.995	37.14	36.99	4,283
11 Jun 2024	37.20	-0.21	-0.55%	37.255	37.255	37.18	817
10 Jun 2024	37.405	0.57	1.55%	37.19	37.405	37.19	746
07 Jun 2024	36.835	-0.07	-0.19%	36.73	36.835	36.73	728
06 Jun 2024	36.905	0.12	0.33%	36.365	36.91	36.365	3,440
05 Jun 2024	36.785	-0.33	-0.89%	36.73	36.785	36.73	111
04 Jun 2024	37.115	0.08	0.22%	37.08	37.115	37.08	502
03 Jun 2024	37.035	0.15	0.41%	37.07	37.155	37.035	3,228
31 May 2024	36.885	0.37	1.01%	36.895	36.895	36.805	558
30 May 2024	36.515	0.19	0.52%	36.43	36.515	36.43	3,455
29 May 2024	36.325	-0.42	-1.13%	36.345	36.345	36.325	407
28 May 2024	36.74	-0.08	-0.22%	36.825	36.84	36.74	3,474
27 May 2024	36.82	0.30	0.81%	36.86	36.86	36.815	3,364
24 May 2024	36.525	-0.30	-0.80%	36.56	36.56	36.50	430
23 May 2024	36.82	0.34	0.92%	36.75	36.82	36.735	879
22 May 2024	36.485	-0.35	-0.95%	36.40	36.485	36.40	221
21 May 2024	36.835	-0.16	-0.42%	36.76	36.835	36.76	496
20 May 2024	36.99	0.16	0.42%	37.05	37.05	36.925	2,016
17 May 2024	36.835	0.02	0.04%	36.70	36.835	36.70	3,122
16 May 2024	36.82	0.13	0.34%	36.80	36.82	36.795	611
15 May 2024	36.695	0.20	0.56%	36.54	36.695	36.54	291
14 May 2024	36.49	0.03	0.08%	36.465	36.49	36.405	1,016
13 May 2024	36.46	-0.18	-0.48%	36.42	36.46	36.395	532
10 May 2024	36.635	0.10	0.29%	36.735	36.77	36.635	905
09 May 2024	36.53	-0.14	-0.38%	36.49	36.53	36.49	539
08 May 2024	36.67	-0.46	-1.24%	36.67	36.67	36.53	796
07 May 2024	37.13	-0.31	-0.81%	37.375	37.375	37.13	1,104
06 May 2024	37.435	0.29	0.78%	37.395	37.445	37.36	2,133
03 May 2024	37.145	0.01	0.01%	37.00	37.145	37.00	250
02 May 2024	37.14	0.20	0.53%	37.065	37.14	37.06	1,326
30 Abr 2024	36.945	0.34	0.92%	36.935	36.945	36.92	545
29 Abr 2024	36.61	0.16	0.43%	36.90	36.90	36.61	2,922
26 Abr 2024	36.455	0.42	1.18%	36.17	36.455	36.17	1,921
25 Abr 2024	36.03	-0.66	-1.80%	36.085	36.085	36.03	113
24 Abr 2024	36.69	0.25	0.70%	36.87	36.87	36.69	11,123
23 Abr 2024	36.435	-0.02	-0.05%	36.45	36.46	36.34	19,427
22 Abr 2024	36.455	0.16	0.45%	36.375	36.455	36.375	1,378
19 Abr 2024	36.29	-0.35	-0.96%	36.25	36.29	36.25	469
18 Abr 2024	36.64	0.04	0.11%	36.64	36.64	36.64	100
17 Abr 2024	36.60	-0.40	-1.08%	36.60	36.60	36.60	100
16 Abr 2024	37.00	-0.88	-2.32%	36.995	37.00	36.995	244
15 Abr 2024	37.88	-0.20	-0.53%	37.895	37.895	37.86	437
12 Abr 2024	38.08	0.50	1.33%	38.08	38.08	38.08	200
11 Abr 2024	37.58	0.00	0.00%	37.58	37.58	37.58	0
10 Abr 2024	37.58	0.00	0.00%	37.58	37.58	37.58	0
09 Abr 2024	37.58	0.00	0.00%	37.58	37.58	37.58	0
08 Abr 2024	37.58	0.27	0.74%	37.58	37.58	37.58	200
05 Abr 2024	37.305	-0.41	-1.09%	37.335	37.335	37.305	1,987
04 Abr 2024	37.715	-0.14	-0.37%	37.63	37.715	37.63	3,084
03 Abr 2024	37.855	0.00	0.00%	37.855	37.855	37.855	0
02 Abr 2024	37.855	-0.38	-0.99%	37.935	37.935	37.855	149
28 Mar 2024	38.235	-0.02	-0.05%	38.17	38.235	38.17	965
27 Mar 2024	38.255	0.19	0.49%	38.255	38.255	38.255	60
26 Mar 2024	38.07	0.00	0.00%	38.07	38.07	38.07	0
25 Mar 2024	38.07	-0.52	-1.33%	38.07	38.07	38.07	200
22 Mar 2024	38.585	0.36	0.93%	38.585	38.585	38.585	1,690
21 Mar 2024	38.23	0.26	0.70%	38.215	38.23	38.215	1,294
20 Mar 2024	37.965	0.24	0.64%	37.965	37.965	37.965	1,879
19 Mar 2024	37.725	0.55	1.48%	37.725	37.725	37.725	62
18 Mar 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0

HSBC MSCI Japan UCITS ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones