Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HMWA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 30.395 | 0.25 | 0.81% | 30.42 | 30.425 | 30.395 | 660 |
| 05 Jun 2024 | 30.15 | 0.24 | 0.80% | 30.15 | 30.15 | 30.15 | 74 |
| 04 Jun 2024 | 29.91 | -0.21 | -0.70% | 29.945 | 29.96 | 29.91 | 237 |
| 03 Jun 2024 | 30.12 | 0.32 | 1.09% | 30.18 | 30.215 | 30.12 | 700 |
| 31 May 2024 | 29.795 | -0.21 | -0.70% | 29.88 | 29.88 | 29.795 | 328 |
| 30 May 2024 | 30.005 | -0.01 | -0.02% | 29.915 | 30.005 | 29.915 | 677 |
| 29 May 2024 | 30.01 | -0.21 | -0.68% | 30.075 | 30.085 | 30.01 | 13,523 |
| 28 May 2024 | 30.215 | -0.07 | -0.21% | 30.245 | 30.245 | 30.215 | 6,775 |
| 27 May 2024 | 30.28 | 0.05 | 0.17% | 30.22 | 30.28 | 30.22 | 683 |
| 24 May 2024 | 30.23 | -0.07 | -0.23% | 30.17 | 30.23 | 30.095 | 489 |
| 23 May 2024 | 30.30 | -0.03 | -0.10% | 30.42 | 30.46 | 30.30 | 468 |
| 22 May 2024 | 30.33 | 0.05 | 0.18% | 30.30 | 30.33 | 30.275 | 226 |
| 21 May 2024 | 30.275 | -0.01 | -0.03% | 30.305 | 30.305 | 30.275 | 3,392 |
| 20 May 2024 | 30.285 | 0.05 | 0.15% | 30.33 | 30.33 | 30.285 | 19,934 |
| 17 May 2024 | 30.24 | -0.07 | -0.23% | 30.255 | 30.255 | 30.24 | 3,528 |
| 16 May 2024 | 30.31 | 0.22 | 0.71% | 30.33 | 30.33 | 30.31 | 348 |
| 15 May 2024 | 30.095 | 0.15 | 0.48% | 30.085 | 30.095 | 30.085 | 156 |
| 14 May 2024 | 29.95 | -0.12 | -0.38% | 29.98 | 29.99 | 29.945 | 24,032 |
| 13 May 2024 | 30.065 | -0.07 | -0.22% | 30.05 | 30.10 | 30.02 | 911 |
| 10 May 2024 | 30.13 | 0.24 | 0.80% | 30.12 | 30.13 | 30.09 | 475 |
| 09 May 2024 | 29.89 | -0.01 | -0.03% | 29.89 | 29.89 | 29.89 | 36 |
| 08 May 2024 | 29.90 | 0.24 | 0.83% | 29.895 | 29.90 | 29.895 | 49 |
| 07 May 2024 | 29.655 | 0.00 | 0.00% | 29.655 | 29.655 | 29.655 | 0 |
| 06 May 2024 | 29.655 | 0.29 | 0.97% | 29.545 | 29.655 | 29.545 | 248 |
| 03 May 2024 | 29.37 | 0.09 | 0.31% | 29.345 | 29.37 | 29.315 | 275 |
| 02 May 2024 | 29.28 | -0.27 | -0.91% | 29.235 | 29.28 | 29.235 | 211 |
| 30 Abr 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0 |
| 29 Abr 2024 | 29.55 | 0.26 | 0.89% | 29.585 | 29.585 | 29.55 | 103 |
| 26 Abr 2024 | 29.29 | 0.29 | 1.00% | 29.35 | 29.35 | 29.29 | 828 |
| 25 Abr 2024 | 29.00 | -0.42 | -1.43% | 29.04 | 29.04 | 29.00 | 42 |
| 24 Abr 2024 | 29.42 | 0.28 | 0.96% | 29.425 | 29.425 | 29.42 | 399 |
| 23 Abr 2024 | 29.14 | 0.15 | 0.50% | 29.14 | 29.14 | 29.14 | 312 |
| 22 Abr 2024 | 28.995 | -0.01 | -0.03% | 28.975 | 28.995 | 28.975 | 396 |
| 19 Abr 2024 | 29.005 | -0.14 | -0.48% | 28.95 | 29.005 | 28.92 | 1,111 |
| 18 Abr 2024 | 29.145 | -0.13 | -0.43% | 29.12 | 29.145 | 29.12 | 293 |
| 17 Abr 2024 | 29.27 | -0.07 | -0.24% | 29.29 | 29.36 | 29.27 | 1,419 |
| 16 Abr 2024 | 29.34 | -0.46 | -1.53% | 29.34 | 29.34 | 29.34 | 75 |
| 15 Abr 2024 | 29.795 | -0.25 | -0.83% | 29.82 | 29.855 | 29.79 | 2,089 |
| 12 Abr 2024 | 30.045 | 0.38 | 1.26% | 30.045 | 30.045 | 30.045 | 10 |
| 11 Abr 2024 | 29.67 | -0.05 | -0.15% | 29.725 | 29.725 | 29.665 | 74 |
| 10 Abr 2024 | 29.715 | 0.07 | 0.25% | 29.71 | 29.76 | 29.71 | 178 |
| 09 Abr 2024 | 29.64 | -0.02 | -0.05% | 29.65 | 29.65 | 29.64 | 809 |
| 08 Abr 2024 | 29.655 | 0.03 | 0.08% | 29.675 | 29.695 | 29.65 | 2,087 |
| 05 Abr 2024 | 29.63 | -0.24 | -0.80% | 29.435 | 29.63 | 29.435 | 105 |
| 04 Abr 2024 | 29.87 | 0.09 | 0.30% | 29.78 | 29.905 | 29.78 | 332 |
| 03 Abr 2024 | 29.78 | 0.00 | 0.00% | 29.785 | 29.815 | 29.78 | 230 |
| 02 Abr 2024 | 29.78 | -0.26 | -0.87% | 30.33 | 30.33 | 29.78 | 866 |
| 28 Mar 2024 | 30.04 | 0.21 | 0.70% | 30.045 | 30.045 | 30.02 | 3,652 |
| 27 Mar 2024 | 29.83 | 0.01 | 0.03% | 29.865 | 29.88 | 29.83 | 307 |
| 26 Mar 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
| 25 Mar 2024 | 29.82 | -0.08 | -0.27% | 29.89 | 29.91 | 29.82 | 962 |
| 22 Mar 2024 | 29.90 | 0.20 | 0.67% | 29.985 | 29.985 | 29.87 | 1,988 |
| 21 Mar 2024 | 29.70 | 0.15 | 0.52% | 29.76 | 29.76 | 29.70 | 1,155 |
| 20 Mar 2024 | 29.545 | 0.23 | 0.78% | 29.52 | 29.545 | 29.515 | 80 |
| 19 Mar 2024 | 29.315 | 0.11 | 0.38% | 29.30 | 29.345 | 29.30 | 296 |
| 18 Mar 2024 | 29.205 | -0.15 | -0.49% | 29.24 | 29.24 | 29.205 | 438 |
| 15 Mar 2024 | 29.35 | 0.04 | 0.12% | 29.355 | 29.355 | 29.35 | 335 |
| 14 Mar 2024 | 29.315 | 0.02 | 0.05% | 29.335 | 29.395 | 29.29 | 2,215 |
| 13 Mar 2024 | 29.30 | 0.29 | 1.00% | 29.315 | 29.315 | 29.30 | 1,742 |
| 12 Mar 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| 11 Mar 2024 | 29.01 | -0.32 | -1.07% | 29.035 | 29.035 | 29.01 | 186 |
