Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HMWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 32.41 | 0.14 | 0.45% | 32.28 | 32.41 | 32.22 | 6,010 |
| 06 Jun 2024 | 32.265 | 0.16 | 0.51% | 32.255 | 32.33 | 32.25 | 24,464 |
| 05 Jun 2024 | 32.10 | 0.19 | 0.58% | 31.98 | 32.10 | 31.955 | 11,307 |
| 04 Jun 2024 | 31.915 | 0.04 | 0.14% | 31.815 | 31.915 | 31.73 | 11,338 |
| 03 Jun 2024 | 31.87 | 0.26 | 0.81% | 32.05 | 32.085 | 31.87 | 11,586 |
| 31 May 2024 | 31.615 | -0.17 | -0.52% | 31.78 | 31.795 | 31.585 | 7,207 |
| 30 May 2024 | 31.78 | -0.13 | -0.41% | 31.815 | 31.86 | 31.78 | 46,900 |
| 29 May 2024 | 31.91 | -0.12 | -0.36% | 31.98 | 31.98 | 31.82 | 10,482 |
| 28 May 2024 | 32.025 | -0.10 | -0.31% | 32.14 | 32.15 | 32.025 | 8,605 |
| 27 May 2024 | 32.125 | 0.02 | 0.06% | 32.12 | 32.13 | 32.065 | 31,628 |
| 24 May 2024 | 32.105 | -0.08 | -0.25% | 31.985 | 32.11 | 31.95 | 12,465 |
| 23 May 2024 | 32.185 | -0.03 | -0.08% | 32.305 | 32.51 | 32.13 | 14,189 |
| 22 May 2024 | 32.21 | 0.02 | 0.05% | 32.175 | 32.21 | 32.155 | 4,366 |
| 21 May 2024 | 32.195 | -0.04 | -0.12% | 32.16 | 32.195 | 32.105 | 10,646 |
| 20 May 2024 | 32.235 | 0.17 | 0.53% | 32.145 | 32.235 | 32.145 | 11,621 |
| 17 May 2024 | 32.065 | -0.08 | -0.25% | 32.05 | 32.14 | 32.05 | 16,131 |
| 16 May 2024 | 32.145 | 0.13 | 0.39% | 32.14 | 32.16 | 32.13 | 12,416 |
| 15 May 2024 | 32.02 | 0.22 | 0.69% | 31.895 | 32.02 | 31.86 | 17,294 |
| 14 May 2024 | 31.80 | -0.05 | -0.14% | 31.825 | 31.855 | 31.775 | 81,662 |
| 13 May 2024 | 31.845 | -0.06 | -0.17% | 31.92 | 31.92 | 31.815 | 123,256 |
| 10 May 2024 | 31.90 | 0.13 | 0.41% | 31.89 | 31.96 | 31.88 | 11,488 |
| 09 May 2024 | 31.77 | 0.05 | 0.16% | 31.73 | 31.77 | 31.68 | 10,703 |
| 08 May 2024 | 31.72 | 0.00 | 0.02% | 31.76 | 31.765 | 31.59 | 11,259 |
| 07 May 2024 | 31.715 | 0.21 | 0.67% | 31.655 | 31.715 | 31.65 | 7,969 |
| 06 May 2024 | 31.505 | 0.24 | 0.78% | 31.41 | 31.51 | 31.40 | 11,903 |
| 03 May 2024 | 31.26 | 0.21 | 0.66% | 31.19 | 31.315 | 31.14 | 9,825 |
| 02 May 2024 | 31.055 | -0.20 | -0.62% | 31.03 | 31.135 | 31.00 | 9,541 |
| 30 Abr 2024 | 31.25 | -0.11 | -0.35% | 31.39 | 31.41 | 31.25 | 8,233 |
| 29 Abr 2024 | 31.36 | -0.04 | -0.11% | 31.36 | 31.465 | 31.33 | 6,380 |
| 26 Abr 2024 | 31.395 | 0.66 | 2.16% | 31.175 | 31.395 | 31.10 | 11,480 |
| 25 Abr 2024 | 30.73 | -0.50 | -1.60% | 30.965 | 30.965 | 30.69 | 65,545 |
| 24 Abr 2024 | 31.23 | -0.01 | -0.03% | 31.405 | 31.52 | 31.22 | 15,172 |
| 23 Abr 2024 | 31.24 | 0.36 | 1.17% | 31.12 | 31.24 | 31.005 | 45,790 |
| 22 Abr 2024 | 30.88 | 0.02 | 0.05% | 30.92 | 31.02 | 30.855 | 10,546 |
| 19 Abr 2024 | 30.865 | -0.28 | -0.88% | 30.83 | 30.955 | 30.775 | 20,932 |
| 18 Abr 2024 | 31.14 | -0.03 | -0.10% | 31.085 | 31.14 | 30.98 | 16,551 |
| 17 Abr 2024 | 31.17 | -0.09 | -0.27% | 31.215 | 31.345 | 31.155 | 17,881 |
| 16 Abr 2024 | 31.255 | -0.46 | -1.45% | 31.28 | 31.32 | 31.175 | 43,440 |
| 15 Abr 2024 | 31.715 | -0.08 | -0.25% | 31.79 | 31.94 | 31.715 | 21,262 |
| 12 Abr 2024 | 31.795 | 0.15 | 0.47% | 32.00 | 32.025 | 31.78 | 22,103 |
| 11 Abr 2024 | 31.645 | 0.04 | 0.14% | 31.695 | 31.715 | 31.525 | 13,346 |
| 10 Abr 2024 | 31.60 | 0.20 | 0.64% | 31.70 | 31.715 | 31.385 | 15,786 |
| 09 Abr 2024 | 31.40 | -0.21 | -0.66% | 31.635 | 31.66 | 31.40 | 16,573 |
| 08 Abr 2024 | 31.61 | 0.03 | 0.09% | 31.60 | 31.735 | 31.58 | 16,172 |
| 05 Abr 2024 | 31.58 | -0.24 | -0.75% | 31.42 | 31.615 | 31.385 | 19,974 |
| 04 Abr 2024 | 31.82 | 0.01 | 0.03% | 31.775 | 31.845 | 31.74 | 9,049 |
| 03 Abr 2024 | 31.81 | 0.04 | 0.14% | 31.785 | 31.82 | 31.70 | 10,055 |
| 02 Abr 2024 | 31.765 | -0.25 | -0.78% | 32.15 | 32.225 | 31.69 | 17,913 |
| 28 Mar 2024 | 32.015 | 0.21 | 0.66% | 32.00 | 32.05 | 31.96 | 13,186 |
| 27 Mar 2024 | 31.805 | 0.00 | 0.00% | 31.82 | 31.905 | 31.765 | 13,027 |
| 26 Mar 2024 | 31.805 | 0.04 | 0.14% | 31.76 | 31.815 | 31.755 | 8,619 |
| 25 Mar 2024 | 31.76 | -0.11 | -0.35% | 31.835 | 31.86 | 31.685 | 44,930 |
| 22 Mar 2024 | 31.87 | 0.01 | 0.02% | 31.89 | 31.955 | 31.83 | 11,831 |
| 21 Mar 2024 | 31.865 | 0.42 | 1.34% | 31.735 | 31.885 | 31.635 | 20,183 |
| 20 Mar 2024 | 31.445 | 0.11 | 0.34% | 31.41 | 31.485 | 31.405 | 8,258 |
| 19 Mar 2024 | 31.34 | 0.07 | 0.21% | 31.28 | 31.34 | 31.18 | 12,724 |
| 18 Mar 2024 | 31.275 | 0.18 | 0.60% | 31.165 | 31.315 | 31.12 | 27,683 |
| 15 Mar 2024 | 31.09 | -0.09 | -0.29% | 31.23 | 31.30 | 31.025 | 21,230 |
| 14 Mar 2024 | 31.18 | -0.03 | -0.10% | 31.265 | 31.32 | 31.155 | 16,924 |
| 13 Mar 2024 | 31.21 | 0.09 | 0.27% | 31.24 | 31.265 | 31.185 | 11,468 |
| 12 Mar 2024 | 31.125 | 0.19 | 0.61% | 31.085 | 31.125 | 30.90 | 10,418 |
| 11 Mar 2024 | 30.935 | -0.22 | -0.71% | 30.925 | 30.945 | 30.82 | 28,233 |
