Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Nasdaq Global Semiconductor Ucits Etf | HNSC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.358 | 03:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.358 |
Resumen Histórico HNSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.358 | 0.01 | 0.07% | 14.38 | 14.386 | 14.344 | 4,601 |
| 20 May 2024 | 14.348 | 0.13 | 0.90% | 14.166 | 14.348 | 14.16 | 7,330 |
| 17 May 2024 | 14.22 | -0.14 | -0.99% | 14.248 | 14.288 | 14.164 | 5,023 |
| 16 May 2024 | 14.362 | 0.38 | 2.69% | 14.308 | 14.362 | 14.274 | 6,668 |
| 15 May 2024 | 13.986 | 0.14 | 1.00% | 13.986 | 13.986 | 13.95 | 822 |
| 14 May 2024 | 13.848 | 0.08 | 0.58% | 13.82 | 13.85 | 13.76 | 22,530 |
| 13 May 2024 | 13.768 | -0.06 | -0.41% | 13.778 | 13.802 | 13.746 | 11,019 |
| 10 May 2024 | 13.824 | 0.22 | 1.65% | 13.648 | 13.824 | 13.648 | 13,606 |
| 09 May 2024 | 13.60 | -0.13 | -0.96% | 13.648 | 13.666 | 13.60 | 2,108 |
| 08 May 2024 | 13.732 | 0.01 | 0.07% | 13.696 | 13.732 | 13.696 | 142 |
| 07 May 2024 | 13.722 | 0.11 | 0.84% | 13.744 | 13.772 | 13.722 | 3,540 |
| 06 May 2024 | 13.608 | 0.19 | 1.39% | 13.512 | 13.608 | 13.512 | 1,391 |
| 03 May 2024 | 13.422 | 0.26 | 1.94% | 13.29 | 13.486 | 13.248 | 3,599 |
| 02 May 2024 | 13.166 | -0.45 | -3.28% | 13.126 | 13.186 | 13.126 | 658 |
| 30 Abr 2024 | 13.612 | 0.08 | 0.58% | 13.56 | 13.612 | 13.488 | 4,207 |
| 29 Abr 2024 | 13.534 | 0.21 | 1.55% | 13.614 | 13.614 | 13.534 | 1,603 |
| 26 Abr 2024 | 13.328 | 0.33 | 2.52% | 13.328 | 13.328 | 13.328 | 610 |
| 25 Abr 2024 | 13.00 | -0.17 | -1.28% | 13.082 | 13.11 | 13.00 | 1,453 |
| 24 Abr 2024 | 13.168 | 0.32 | 2.51% | 13.256 | 13.352 | 13.168 | 52,142 |
| 23 Abr 2024 | 12.846 | 0.10 | 0.80% | 12.806 | 12.848 | 12.804 | 1,288 |
| 22 Abr 2024 | 12.744 | -0.49 | -3.67% | 12.716 | 12.756 | 12.658 | 16,445 |
