Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HNSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.882 | 0.13 | 0.84% | 15.95 | 15.96 | 15.78 | 4,248 |
| 13 Jun 2024 | 15.75 | 0.20 | 1.30% | 15.814 | 15.838 | 15.744 | 6,178 |
| 12 Jun 2024 | 15.548 | 0.33 | 2.18% | 15.364 | 15.634 | 15.328 | 3,793 |
| 11 Jun 2024 | 15.216 | -0.06 | -0.39% | 15.292 | 15.292 | 15.18 | 18,664 |
| 10 Jun 2024 | 15.276 | 0.26 | 1.72% | 15.07 | 15.276 | 15.07 | 7,308 |
| 07 Jun 2024 | 15.018 | 0.08 | 0.56% | 15.00 | 15.022 | 14.938 | 18,293 |
| 06 Jun 2024 | 14.934 | 0.11 | 0.73% | 15.128 | 15.142 | 14.908 | 1,840 |
| 05 Jun 2024 | 14.826 | 0.46 | 3.17% | 14.394 | 14.826 | 14.394 | 11,972 |
| 04 Jun 2024 | 14.37 | -0.27 | -1.83% | 14.344 | 14.438 | 14.344 | 57,060 |
| 03 Jun 2024 | 14.638 | 0.42 | 2.98% | 14.624 | 14.638 | 14.624 | 1,879 |
| 31 May 2024 | 14.214 | -0.49 | -3.36% | 14.528 | 14.606 | 14.214 | 856 |
| 30 May 2024 | 14.708 | -0.10 | -0.66% | 14.656 | 14.708 | 14.654 | 702 |
| 29 May 2024 | 14.806 | -0.09 | -0.63% | 14.97 | 14.97 | 14.778 | 9,543 |
| 28 May 2024 | 14.90 | 0.09 | 0.62% | 14.898 | 14.90 | 14.834 | 1,462 |
| 27 May 2024 | 14.808 | 0.09 | 0.63% | 14.808 | 14.808 | 14.808 | 225 |
| 24 May 2024 | 14.716 | -0.03 | -0.22% | 14.596 | 14.716 | 14.57 | 1,262 |
| 23 May 2024 | 14.748 | 0.27 | 1.85% | 14.808 | 14.858 | 14.748 | 2,395 |
| 22 May 2024 | 14.48 | 0.12 | 0.85% | 14.37 | 14.48 | 14.37 | 554 |
| 21 May 2024 | 14.358 | 0.01 | 0.07% | 14.38 | 14.386 | 14.344 | 4,601 |
| 20 May 2024 | 14.348 | 0.13 | 0.90% | 14.166 | 14.348 | 14.16 | 7,330 |
| 17 May 2024 | 14.22 | -0.14 | -0.99% | 14.248 | 14.288 | 14.164 | 5,023 |
| 16 May 2024 | 14.362 | 0.38 | 2.69% | 14.308 | 14.362 | 14.274 | 6,668 |
| 15 May 2024 | 13.986 | 0.14 | 1.00% | 13.986 | 13.986 | 13.95 | 822 |
| 14 May 2024 | 13.848 | 0.08 | 0.58% | 13.82 | 13.85 | 13.76 | 22,530 |
| 13 May 2024 | 13.768 | -0.06 | -0.41% | 13.778 | 13.802 | 13.746 | 11,019 |
| 10 May 2024 | 13.824 | 0.22 | 1.65% | 13.648 | 13.824 | 13.648 | 13,606 |
| 09 May 2024 | 13.60 | -0.13 | -0.96% | 13.648 | 13.666 | 13.60 | 2,108 |
| 08 May 2024 | 13.732 | 0.01 | 0.07% | 13.696 | 13.732 | 13.696 | 142 |
| 07 May 2024 | 13.722 | 0.11 | 0.84% | 13.744 | 13.772 | 13.722 | 3,540 |
| 06 May 2024 | 13.608 | 0.19 | 1.39% | 13.512 | 13.608 | 13.512 | 1,391 |
| 03 May 2024 | 13.422 | 0.26 | 1.94% | 13.29 | 13.486 | 13.248 | 3,599 |
| 02 May 2024 | 13.166 | -0.45 | -3.28% | 13.126 | 13.186 | 13.126 | 658 |
| 30 Abr 2024 | 13.612 | 0.08 | 0.58% | 13.56 | 13.612 | 13.488 | 4,207 |
| 29 Abr 2024 | 13.534 | 0.21 | 1.55% | 13.614 | 13.614 | 13.534 | 1,603 |
| 26 Abr 2024 | 13.328 | 0.33 | 2.52% | 13.328 | 13.328 | 13.328 | 610 |
| 25 Abr 2024 | 13.00 | -0.17 | -1.28% | 13.082 | 13.11 | 13.00 | 1,453 |
| 24 Abr 2024 | 13.168 | 0.32 | 2.51% | 13.256 | 13.352 | 13.168 | 52,142 |
| 23 Abr 2024 | 12.846 | 0.10 | 0.80% | 12.806 | 12.848 | 12.804 | 1,288 |
| 22 Abr 2024 | 12.744 | -0.49 | -3.67% | 12.716 | 12.756 | 12.658 | 16,445 |
| 19 Abr 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
| 18 Abr 2024 | 13.23 | -0.37 | -2.69% | 13.454 | 13.49 | 13.214 | 11,871 |
| 17 Abr 2024 | 13.596 | -0.22 | -1.58% | 13.758 | 13.794 | 13.596 | 16,481 |
| 16 Abr 2024 | 13.814 | -0.20 | -1.41% | 13.706 | 13.814 | 13.69 | 1,514 |
| 15 Abr 2024 | 14.012 | 0.00 | 0.00% | 14.062 | 14.074 | 14.012 | 10,532 |
| 12 Abr 2024 | 14.012 | -0.02 | -0.14% | 14.358 | 14.358 | 14.012 | 9,652 |
| 11 Abr 2024 | 14.032 | 0.17 | 1.26% | 14.03 | 14.052 | 13.92 | 7,057 |
| 10 Abr 2024 | 13.858 | 0.01 | 0.06% | 14.028 | 14.068 | 13.858 | 3,401 |
| 09 Abr 2024 | 13.85 | -0.04 | -0.26% | 13.998 | 13.998 | 13.85 | 4,197 |
| 08 Abr 2024 | 13.886 | 0.02 | 0.14% | 13.832 | 13.892 | 13.832 | 663 |
| 05 Abr 2024 | 13.866 | -0.34 | -2.39% | 13.782 | 13.894 | 13.746 | 5,846 |
| 04 Abr 2024 | 14.206 | 0.08 | 0.58% | 14.15 | 14.24 | 14.15 | 2,206 |
| 03 Abr 2024 | 14.124 | 0.08 | 0.54% | 14.08 | 14.124 | 14.004 | 2,062 |
| 02 Abr 2024 | 14.048 | 0.01 | 0.06% | 14.492 | 14.492 | 14.048 | 10,860 |
| 28 Mar 2024 | 14.04 | 0.07 | 0.50% | 14.08 | 14.08 | 14.04 | 4,240 |
| 27 Mar 2024 | 13.97 | -0.11 | -0.78% | 14.032 | 14.072 | 13.87 | 6,792 |
| 26 Mar 2024 | 14.08 | 0.00 | -0.01% | 14.124 | 14.124 | 14.08 | 2,693 |
| 25 Mar 2024 | 14.082 | 0.04 | 0.31% | 14.084 | 14.084 | 13.898 | 1,527 |
| 22 Mar 2024 | 14.038 | -0.09 | -0.65% | 14.094 | 14.132 | 14.038 | 860 |
| 21 Mar 2024 | 14.13 | 0.64 | 4.74% | 13.96 | 14.13 | 13.928 | 5,592 |
| 20 Mar 2024 | 13.49 | 0.14 | 1.05% | 13.458 | 13.564 | 13.458 | 2,470 |
| 19 Mar 2024 | 13.35 | -0.30 | -2.20% | 13.556 | 13.596 | 13.322 | 39,378 |
