HPAE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
30 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
29 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
28 May 2024 | 22.93 | 0.02 | 0.07% | 22.93 | 22.93 | 22.93 | 282 |
27 May 2024 | 22.915 | 0.00 | 0.00% | 22.915 | 22.915 | 22.915 | 0 |
24 May 2024 | 22.915 | -0.09 | -0.39% | 22.915 | 22.915 | 22.915 | 22 |
23 May 2024 | 23.005 | 0.00 | 0.00% | 23.005 | 23.005 | 23.005 | 0 |
22 May 2024 | 23.005 | 0.00 | 0.00% | 23.005 | 23.005 | 23.005 | 0 |
21 May 2024 | 23.005 | 0.00 | 0.00% | 23.005 | 23.005 | 23.005 | 0 |
20 May 2024 | 23.005 | 0.00 | 0.00% | 23.005 | 23.005 | 23.005 | 0 |
17 May 2024 | 23.005 | 0.00 | 0.00% | 23.005 | 23.005 | 23.005 | 0 |
16 May 2024 | 23.005 | 0.00 | 0.00% | 23.005 | 23.005 | 23.005 | 0 |
15 May 2024 | 23.005 | 0.38 | 1.70% | 23.005 | 23.005 | 23.005 | 2 |
14 May 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
13 May 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
10 May 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
09 May 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
08 May 2024 | 22.62 | 0.69 | 3.15% | 22.62 | 22.62 | 22.62 | 467 |
07 May 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
06 May 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
03 May 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
02 May 2024 | 21.93 | 0.25 | 1.15% | 21.93 | 21.93 | 21.93 | 6 |
30 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
29 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
26 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
25 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
24 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
23 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
22 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
19 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
18 Abr 2024 | 21.68 | 0.08 | 0.37% | 21.68 | 21.68 | 21.68 | 1,019 |
17 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
16 Abr 2024 | 21.60 | -0.39 | -1.75% | 21.585 | 21.60 | 21.585 | 3,231 |
15 Abr 2024 | 21.985 | 0.06 | 0.30% | 21.985 | 21.985 | 21.985 | 2 |
12 Abr 2024 | 21.92 | -0.40 | -1.79% | 22.03 | 22.075 | 21.92 | 3,331 |
11 Abr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
10 Abr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
09 Abr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
08 Abr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
05 Abr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
04 Abr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
03 Abr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
02 Abr 2024 | 22.32 | -0.03 | -0.13% | 22.32 | 22.32 | 22.32 | 6 |
28 Mar 2024 | 22.35 | 0.08 | 0.36% | 22.35 | 22.35 | 22.35 | 164 |
27 Mar 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.27 | 22.27 | 0 |
26 Mar 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.27 | 22.27 | 0 |
25 Mar 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.27 | 22.27 | 0 |
22 Mar 2024 | 22.27 | 0.02 | 0.11% | 22.285 | 22.285 | 22.27 | 1,066 |
21 Mar 2024 | 22.245 | 0.00 | 0.00% | 22.245 | 22.245 | 22.245 | 0 |
20 Mar 2024 | 22.245 | 0.00 | 0.00% | 22.245 | 22.245 | 22.245 | 0 |
19 Mar 2024 | 22.245 | 0.00 | 0.00% | 22.245 | 22.245 | 22.245 | 0 |
18 Mar 2024 | 22.245 | 0.00 | 0.00% | 22.245 | 22.245 | 22.245 | 0 |
15 Mar 2024 | 22.245 | 0.45 | 2.04% | 22.245 | 22.245 | 22.245 | 2 |
14 Mar 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
13 Mar 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
12 Mar 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
11 Mar 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
08 Mar 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
07 Mar 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
06 Mar 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
05 Mar 2024 | 21.80 | 0.09 | 0.39% | 21.80 | 21.80 | 21.80 | 114 |