US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Hsbc Msci Usa Climate Paris Aligned Ucits Etf (HPAU)
Hsbc Msci Usa Climate Paris Aligned Ucits Etf (HPAU) Histórico

HPAU Hsbc Msci Usa Climate Paris Aligned Ucits Etf

36.10

0.00 (0.00%)

Última actualización: 07:07:20

Retrasado por 15 minutos

HPAU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	36.10	0.00	0.00%	36.10	36.10	36.10	0
19 Jul 2024	36.10	-0.56	-1.51%	36.10	36.10	36.10	560
18 Jul 2024	36.655	0.00	0.00%	36.655	36.655	36.655	0
17 Jul 2024	36.655	0.09	0.25%	36.785	36.785	36.655	1,100
16 Jul 2024	36.565	0.00	0.00%	36.565	36.565	36.565	0
15 Jul 2024	36.565	0.00	0.00%	36.565	36.565	36.565	0
12 Jul 2024	36.565	-0.39	-1.04%	36.565	36.565	36.565	550
11 Jul 2024	36.95	0.80	2.20%	36.95	36.95	36.95	540
10 Jul 2024	36.155	0.00	0.00%	36.155	36.155	36.155	0
09 Jul 2024	36.155	0.00	0.00%	36.155	36.155	36.155	0
08 Jul 2024	36.155	0.00	0.00%	36.155	36.155	36.155	0
05 Jul 2024	36.155	0.00	0.00%	36.155	36.155	36.155	0
04 Jul 2024	36.155	0.00	0.00%	36.155	36.155	36.155	0
03 Jul 2024	36.155	0.00	0.00%	36.155	36.155	36.155	0
02 Jul 2024	36.155	0.00	0.00%	36.155	36.155	36.155	0
01 Jul 2024	36.155	0.00	0.00%	36.155	36.155	36.155	0
28 Jun 2024	36.155	0.00	0.00%	36.155	36.155	36.155	0
27 Jun 2024	36.155	0.00	0.00%	36.155	36.155	36.155	0
26 Jun 2024	36.155	0.00	0.00%	36.155	36.155	36.155	0
25 Jun 2024	36.155	0.00	0.00%	36.155	36.155	36.155	0
24 Jun 2024	36.155	0.00	0.00%	36.155	36.155	36.155	0
21 Jun 2024	36.155	-0.09	-0.25%	36.155	36.155	36.155	550
20 Jun 2024	36.245	3.25	9.85%	36.245	36.245	36.245	550
19 Jun 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
18 Jun 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
17 Jun 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
14 Jun 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
13 Jun 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
12 Jun 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
11 Jun 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
10 Jun 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
07 Jun 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
06 Jun 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
05 Jun 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
04 Jun 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
03 Jun 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
31 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
30 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
29 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
28 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
27 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
24 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
23 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
22 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
21 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
20 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
17 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
16 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
15 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
14 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
13 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
10 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
09 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
08 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
07 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
06 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
03 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
02 May 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
30 Abr 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
29 Abr 2024	32.995	0.00	0.00%	32.995	32.995	32.995	0
26 Abr 2024	32.995	-0.09	-0.27%	32.995	32.995	32.995	75
25 Abr 2024	33.085	0.00	0.00%	33.085	33.085	33.085	0
24 Abr 2024	33.085	0.00	0.00%	33.085	33.085	33.085	0

Hsbc Msci Usa Climate Pa...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones