Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HPAW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.975 | -0.09 | -0.34% | 24.975 | 24.975 | 24.975 | 1 |
| 30 May 2024 | 25.06 | -0.13 | -0.52% | 25.08 | 25.10 | 25.055 | 8,579 |
| 29 May 2024 | 25.19 | -0.12 | -0.45% | 25.19 | 25.19 | 25.19 | 500 |
| 28 May 2024 | 25.305 | -0.02 | -0.08% | 25.27 | 25.305 | 25.27 | 570 |
| 27 May 2024 | 25.325 | 0.09 | 0.34% | 25.325 | 25.325 | 25.325 | 434 |
| 24 May 2024 | 25.24 | -0.12 | -0.45% | 25.24 | 25.24 | 25.24 | 531 |
| 23 May 2024 | 25.355 | 0.09 | 0.34% | 25.47 | 25.47 | 25.355 | 551 |
| 22 May 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
| 21 May 2024 | 25.27 | -0.03 | -0.12% | 25.25 | 25.27 | 25.25 | 588 |
| 20 May 2024 | 25.30 | 0.06 | 0.24% | 25.305 | 25.305 | 25.30 | 165 |
| 17 May 2024 | 25.24 | -0.07 | -0.28% | 25.225 | 25.24 | 25.225 | 3,574 |
| 16 May 2024 | 25.31 | 0.11 | 0.42% | 25.32 | 25.325 | 25.30 | 1,593 |
| 15 May 2024 | 25.205 | 0.23 | 0.94% | 25.085 | 25.205 | 25.085 | 2,002 |
| 14 May 2024 | 24.97 | -0.05 | -0.20% | 25.045 | 25.045 | 24.97 | 143 |
| 13 May 2024 | 25.02 | 0.12 | 0.48% | 25.04 | 25.06 | 24.99 | 7,501 |
| 10 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
| 09 May 2024 | 24.90 | 0.02 | 0.10% | 24.94 | 24.94 | 24.90 | 208 |
| 08 May 2024 | 24.875 | 0.20 | 0.83% | 24.925 | 24.925 | 24.875 | 1,685 |
| 07 May 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 06 May 2024 | 24.67 | 0.27 | 1.09% | 24.665 | 24.67 | 24.665 | 71 |
| 03 May 2024 | 24.405 | 0.08 | 0.33% | 24.405 | 24.405 | 24.405 | 1,867 |
| 02 May 2024 | 24.325 | -0.10 | -0.41% | 24.375 | 24.375 | 24.325 | 824 |
| 30 Abr 2024 | 24.425 | -0.08 | -0.33% | 24.455 | 24.455 | 24.425 | 580 |
| 29 Abr 2024 | 24.505 | 0.02 | 0.08% | 24.535 | 24.535 | 24.505 | 171 |
| 26 Abr 2024 | 24.485 | 0.06 | 0.27% | 24.34 | 24.485 | 24.315 | 117 |
| 25 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0 |
| 24 Abr 2024 | 24.42 | 0.22 | 0.91% | 24.435 | 24.435 | 24.42 | 244 |
| 23 Abr 2024 | 24.20 | 0.06 | 0.27% | 24.26 | 24.275 | 24.20 | 1,816 |
| 22 Abr 2024 | 24.135 | 0.04 | 0.15% | 24.065 | 24.165 | 24.065 | 2,343 |
| 19 Abr 2024 | 24.10 | -0.11 | -0.45% | 23.995 | 24.10 | 23.995 | 1,836 |
| 18 Abr 2024 | 24.21 | -0.17 | -0.68% | 24.22 | 24.23 | 24.20 | 919 |
| 17 Abr 2024 | 24.375 | -0.04 | -0.16% | 24.395 | 24.41 | 24.375 | 3,639 |
| 16 Abr 2024 | 24.415 | -0.37 | -1.47% | 24.395 | 24.43 | 24.385 | 19,306 |
| 15 Abr 2024 | 24.78 | -0.04 | -0.14% | 24.78 | 24.78 | 24.78 | 2 |
| 12 Abr 2024 | 24.815 | 0.23 | 0.92% | 24.86 | 24.86 | 24.815 | 1,450 |
| 11 Abr 2024 | 24.59 | -0.07 | -0.26% | 24.59 | 24.59 | 24.59 | 4,842 |
| 10 Abr 2024 | 24.655 | 0.03 | 0.12% | 24.665 | 24.665 | 24.655 | 2,401 |
| 09 Abr 2024 | 24.625 | -0.08 | -0.30% | 24.665 | 24.69 | 24.625 | 5,412 |
| 08 Abr 2024 | 24.70 | 0.11 | 0.43% | 24.705 | 24.755 | 24.70 | 3,876 |
| 05 Abr 2024 | 24.595 | -0.25 | -0.99% | 24.495 | 24.595 | 24.495 | 4,393 |
| 04 Abr 2024 | 24.84 | -0.21 | -0.84% | 24.775 | 24.84 | 24.775 | 944 |
| 03 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
| 02 Abr 2024 | 25.05 | -0.05 | -0.18% | 25.045 | 25.05 | 25.045 | 957 |
| 28 Mar 2024 | 25.095 | 0.11 | 0.42% | 25.095 | 25.095 | 25.095 | 167 |
| 27 Mar 2024 | 24.99 | 0.10 | 0.40% | 24.945 | 24.99 | 24.94 | 1,704 |
| 26 Mar 2024 | 24.89 | -0.03 | -0.12% | 24.89 | 24.935 | 24.89 | 1,853 |
| 25 Mar 2024 | 24.92 | -0.04 | -0.16% | 24.91 | 24.92 | 24.85 | 4,138 |
| 22 Mar 2024 | 24.96 | 0.04 | 0.14% | 25.015 | 25.015 | 24.96 | 2,839 |
| 21 Mar 2024 | 24.925 | 0.16 | 0.67% | 24.89 | 24.925 | 24.885 | 2,685 |
| 20 Mar 2024 | 24.76 | 0.25 | 1.02% | 24.745 | 24.76 | 24.745 | 5,073 |
| 19 Mar 2024 | 24.51 | -0.12 | -0.47% | 24.56 | 24.56 | 24.47 | 898 |
| 18 Mar 2024 | 24.625 | 0.20 | 0.80% | 24.515 | 24.625 | 24.505 | 2,769 |
| 15 Mar 2024 | 24.43 | -0.15 | -0.59% | 24.64 | 24.665 | 24.43 | 1,510 |
| 14 Mar 2024 | 24.575 | -0.06 | -0.24% | 24.675 | 24.675 | 24.575 | 2,810 |
| 13 Mar 2024 | 24.635 | 0.15 | 0.61% | 24.64 | 24.64 | 24.62 | 3,035 |
| 12 Mar 2024 | 24.485 | 0.11 | 0.45% | 24.44 | 24.485 | 24.44 | 710 |
| 11 Mar 2024 | 24.375 | -0.26 | -1.04% | 24.42 | 24.42 | 24.33 | 879 |
| 08 Mar 2024 | 24.63 | 0.16 | 0.65% | 24.56 | 24.63 | 24.56 | 4,009 |
| 07 Mar 2024 | 24.47 | 0.06 | 0.27% | 24.52 | 24.52 | 24.47 | 4,726 |
| 06 Mar 2024 | 24.405 | -0.11 | -0.43% | 24.405 | 24.405 | 24.405 | 448 |
| 05 Mar 2024 | 24.51 | -0.03 | -0.12% | 24.52 | 24.535 | 24.49 | 5,083 |
| 04 Mar 2024 | 24.54 | -0.05 | -0.20% | 24.555 | 24.58 | 24.54 | 1,436 |
