ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HSBC FTSE EPRA/NAREIT Developed ETF

HSBC FTSE EPRA/NAREIT Developed ETF (HPRD)

19.802
-0.182
( -0.91% )
Actualizado: 06:40:20

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.802
Postura de Compra
19.814
Postura de Venta
19.858
Volume Operado de la Acción
1,001
19.764 Rango del Día 19.828
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.984
Precio de Apertura
19.828
Última hora de negociación
05:24:51
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HPRD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATPCAgape ATP Corporation
US$ 2.49
(97.62%)
28.42M
JSPRWJasper Therapeutics Inc
US$ 0.30
(87.50%)
2
CELUCelularity Inc
US$ 3.17
(46.76%)
68
XHGXChange TED Inc
US$ 1.63
(44.25%)
16.89M
GCTKGlucoTrack Inc
US$ 0.1626
(38.97%)
206.01M
TLSITriSalus Life Sciences Inc
US$ 2.12
(-58.91%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-40.02%)
1
SMXSMX Security Matters Public Company
US$ 0.2856
(-28.81%)
2.94M
VMARVision Marine Technologies Inc
US$ 1.65
(-23.26%)
654.13k
LSBKLake Shore Bancorp Inc
US$ 10.31
(-23.12%)
1
GCTKGlucoTrack Inc
US$ 0.1626
(38.97%)
206.01M
RIMEAlgorhythm Holdings Inc
US$ 0.1481
(9.87%)
34.42M
ATPCAgape ATP Corporation
US$ 2.49
(97.62%)
28.42M
XHGXChange TED Inc
US$ 1.63
(44.25%)
16.89M
CLRBCellectar Biosciences Inc
US$ 0.2966
(5.07%)
13M
Uncle Monkey Uncle Monkey 4 minutos hace
so FSR today? $20 pps...organically?
CBRF
La Flaca La Flaca 5 minutos hace
Even if it does, this stock will be increasingly higher in the years to come. The drug works, mitigating the disease’s impacts greatly. 🙏
AVXL
Nrdc92 Nrdc92 5 minutos hace
Exactly!!!  LWLG has been, these last twenty odd years, a raging success strategically masquerading as an abject failure. It was all a cunning plan to lure competitors into thinking that LWLG was actually run by a gaggle of incompetents who couldn't sell a glass of water in a desert.  Now that the T
LWLG
TurboIllusionist33 TurboIllusionist33 5 minutos hace
Based on available information, Univec Inc (UNVC) does not appear to be a good buy at this time due to its low trading volume, lack of significant financial data, and negative financial metrics, making it a high-risk investment with limited potential for growth; most financial analysis platforms cur
UNVC
EliSmith EliSmith 6 minutos hace
Bitcoin close to moving into bear market territory. Oh My!
INTV
Huskerman1995 Huskerman1995 6 minutos hace
Shhh we can get more cheap shares!
AVXL
longview1 longview1 7 minutos hace
Great read:
Opinion - How Trump could break Bitcoin
SHIBUSD
VoyagerRealm96 VoyagerRealm96 7 minutos hace
What does it mean bro ?
RDAR
Investor2014 Investor2014 8 minutos hace
The news is likely not reflected in pre-market, at least not yet.
AVXL
RIGATONI RIGATONI 8 minutos hace
There's the .32 ~Rig
NoMoDo NoMoDo 9 minutos hace
I am in agreement.I am confusedThe private company is a corporate asset. We own 27.5% of it. If it makes money, 27.5% of the profit is ours. HMBL worthless tech is so worthless, that, that private company and Ybyra just spent a lot of money to acquire a majority interest in that tech and its pate
HMBL
Hulk Hogan is God Hulk Hogan is God 9 minutos hace
Convertible Cohen is standing by.....
WRAP
Big RDC Big RDC 9 minutos hace
$$$$IQST$$$$
IQST
Investor2014 Investor2014 9 minutos hace
Regarding:
Compassionate Use:

Lastly, there are currently 74 participants receiving blarcamesine within the Compassionate Use Program, who continued treatment with blarcamesine subsequent completion of respective preceding open-label-extension studies from both ANAVEX®2-73-AD-E
AVXL
trunkmonk trunkmonk 10 minutos hace
U went short or waiting for lower? Interesting, rug pull, Can u elaborate?
FNMA
learningthetruth learningthetruth 12 minutos hace
RDAR Filing. See you at .003 for starters. 

https://www.sec.gov/Archives/edgar/data/1384365/000139390525000015/0001393905-25-000015-index.htm

RDAR
Moonboy1 Moonboy1 12 minutos hace
Crypto not looking too good.
SHIBUSD
uranium-pinto-beans uranium-pinto-beans 12 minutos hace
gooooooooooooooooooooooooooooooood morning bobber
amelia43 amelia43 14 minutos hace
Tight, I’m starting to think that you are along and his cousin Arnold but not nearly as humorous.

Or you are bipolar.
FNMA
mike_dotcom mike_dotcom 15 minutos hace
How can this news take the stock down?
AVXL
Tree Tree 16 minutos hace
Good morning my little market crashers!
RIGATONI RIGATONI 16 minutos hace
.095 starting to clear ~Rig
Slyhunter Slyhunter 16 minutos hace
I haven't worn pants in 15 years, strictly shorts for me.
tulla236a tulla236a 17 minutos hace
geez, it’s going to get ugly. kenny boy, cifu and the rest of their cohorts are going to destroy our markets and probably the global economies just to save their businesses and their criminal ways.

and gensler and the sec helped them.

btw, employees are just as guilt
AMC
jeunke22 jeunke22 18 minutos hace
This shift in Lightwave strategy very simply means it’s up to the Tier 1’s themselves who will be first in the market to capture a huge part of the fast growing optical transceiver market beyond 1.6T with Lightwave’s superior material.
It will be won by the fastest acting companies who have t
LWLG

Su Consulta Reciente

Delayed Upgrade Clock