Cotización High Quality Food - HQF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
High Quality Food SpA (HQF) Cotización

High Quality Food SpA (HQF)

0.742

-0.018

(-2.37%)

Cerrado 30 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.742

Postura de Compra

0.712

Postura de Venta

0.758

Volume Operado de la Acción

133,500

0.716 Rango del Día 0.752

0.492 Rango de 52 semanas 0.98

Capitalización de Mercado [m]

Precio Anterior

0.76

Precio de Apertura

0.748

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

45,068

Acciones en circulación

11,219,208

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

20.54M

Beneficio neto

584k

Sector

Food Preparations, Nec

Industria

Food Preparations, Nec

Sitio web

www.hqf.it

Sede

Rome, Rome, Ita

Fundado

-

High Quality Food SpA is listed in the Food Preparations sector of the Italian Stock Exchange with ticker HQF. The last closing price for High Quality Food was 0.76 €. Over the last year, High Quality Food shares have traded in a share price range of 0.492 € to 0.98 €.

High Quality Food currently has 11,219,208 shares in issue. The market capitalisation of High Quality Food is 8.53 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.12	19.2926045016	0.622	0.774	0.622	92400	0.72708766	DE
4	0.064	9.4395280236	0.678	0.774	0.596	43145	0.69825984	DE
12	0.142	23.6666666667	0.6	0.792	0.53	45068	0.68178336	DE
26	0.032	4.50704225352	0.71	0.874	0.53	42404	0.7196124	DE
52	0.232	45.4901960784	0.51	0.98	0.492	39548	0.74487374	DE
156	-1.338	-64.3269230769	2.08	2.08	0.492	27664	0.88333992	DE
260	-1.338	-64.3269230769	2.08	2.08	0.492	27664	0.88333992	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TALEAATalea Group AA	0.072 € (52.54%)	76.06k
WOSA25OSAI Automation System SpA	0.2699 € (49.94%)	300
ECNLAAAquafil SpA	0.0846 € (48.16%)	7.31M
WGML25GM Leather spa	0.013 € (30.00%)	6.85k
WAMB26Ambromobiliare SpA	0.075 € (29.31%)	2.5k
WIVN26iVision Tech SpA	0.24 € (-31.43%)	7.45k
WTMP25TPM Group SpA	0.0005 € (-28.57%)	2.4k
WAAT26AA Tech SpA	0.0399 € (-16.88%)	30k
EPHEPH SpA	0.56 € (-13.85%)	1.19k
WS3D25Solid World Group spa	0.133 € (-11.33%)	17k
TITTelecom Italia SpA	0.2269 € (-1.65%)	175.04M
ISPIntesa Sanpaolo Spa	3.624 € (0.60%)	51.08M
SPMSaipem Spa	2.437 € (0.45%)	22.69M
TITRTelecom Italia	0.266 € (-1.30%)	19.85M
BAMIBanco BPM SpA	7.192 € (0.62%)	17.85M

PureZoob

PureZoob 35 segundos hace

Lol, assuming I’ve never made a huge profit here is foolish! And btw, a R/S is NEVER a good thing pal!

urge2surge

urge2surge 51 segundos hace

While I reserve the right to be wrong, I posted this on S T on 11/22. We're almost 2 months since the last press release via back channels, and further from previously stated disclosures he announced would be out " Soon". The mother of executions and deliveries may be near, but At present time there

Golden Cross

Golden Cross 1 minuto hace

$ILLR ~ TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

glenn1919

glenn1919 1 minuto hace

ATHE.................................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 1 minuto hace

$ILLR ~ TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

100lbStriper

100lbStriper 2 minutos hace

never looked into it as far as continuing contributions after i quit working. i did however open the roth when i was working. i have no taxable income and have not had any since i retired. i do know that you get no tax credits or exemptions from contributing to the roth. the only taxable income i ha

redspinelpinktopaz

redspinelpinktopaz 3 minutos hace

What's any day now? News of still more power saving, or something else?

Hole shot King

Hole shot King 3 minutos hace

Get ready!

🚀 #Shibarium is undergoing a hard fork next week to boost scalability and performance.

Faster transactions and a stronger network are on the horizon!

https://x.com/TheShibmagazine/status/1862827692413812957

https://new

zab

zab 3 minutos hace

Good for you, meanwhile orange shittypants trump is still an asshole.

dbergh

dbergh 3 minutos hace

Harris camp’s own polling never showed VP leading Trump, team ‘surprised’ by reports showing her ahead: top adviser

Vice President Kamala Harris’ advisers whinged in an interview released Tuesday that they were “surprised” to see public polling showing her ahead of now-President-elect

Lifetime

Lifetime 3 minutos hace

Obviously you did not read the link YOU provided or you just enjoy lying. Either way, that is not how an adult acts.

glenn1919

glenn1919 3 minutos hace

SILO......IMMX......CAN.....https://stockcharts.com/h-sc/ui?s=IMMX&p=W&yr=1&mn=3&dy=0&id=p96837884856

1vman

1vman 4 minutos hace

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

Hopeforthefuture3

Hopeforthefuture3 4 minutos hace

Guzzi, yes they are most certainly talking about dcvax-l - at least in part. They also include some of the history such as the first approval by DNDN with Provenge for prostate cancer. The successful phase 3 trial they speak of is nwbo without any doubt. They just give the basics - blood draw, vacc

WhenLambo

WhenLambo 6 minutos hace

What group killed this stock?

Candy Man6

Candy Man6 6 minutos hace

I'm getting sick of this stock and all the false promises and missed deadlines. What's going on with the SGN deal? I need a 200% gain just to break even. This hasn't done much in two years now. It can't hold gains for any period of time. I hate to think what happens if this deal falls apart.

surfkast

surfkast 7 minutos hace

Sadly, the authorities usually take their sweet time before they react. I know many agencies have gotten great info on this scam.
I am surprised that the same ones who shut down the NJ deli scam Hometown International have not acted yet. Hopefully soon.
(On another note, BNGI was shut

Livefree1776

Livefree1776 9 minutos hace

thanks Penny,
Well imo, as a shareholder, having the ability to trade is much more preferable than not having such ability!

Go Mrge

stockprofitter

stockprofitter 9 minutos hace

$8 bucks is coming

1vman

1vman 11 minutos hace

*****🚽HCMC🚽 Back to 5 zeros !!! just a matter of time ticker gets revoked

ENOUGH SAID HUZZAH🤪 !!!

Louie_Louie

Louie_Louie 11 minutos hace

Says the guy who gets beaten on by everyone on every board! Absolutely no friends. lmao Yet believes everyone else is the problem. You fit the Democrat MO to a tee, including trying to intimidate others. My Diagnosis : extreme inbreeding.

Firebird400

Firebird400 12 minutos hace

Re: Happy Thanksgiving,
You too Tom, best regards, Ken

europa7

europa7 12 minutos hace

Vast Announces Plans for Space Station to Succeed NASA’s ISS
October 13, 2024
https://www.bnnbloomberg.ca/business/politics/2024/10/13/vast-announces-plans-for-space-station-to-succeed-nasas-iss/

SpaceX: "We’re excited to work with @Vast to create greater access to spac

High Quality Food

Universal Automotive Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones