US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
High Quality Food SpA (HQF)
High Quality Food SpA (HQF) Histórico

HQF High Quality Food SpA

0.756

0.00 (0.00%)

Última actualización: 02:05:24

Retrasado por 15 minutos

HQF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.756	-0.002	-0.26%	0.752	0.78	0.752	12,750
21 May 2024	0.758	-0.01	-1.30%	0.756	0.758	0.752	12,000
20 May 2024	0.768	-0.006	-0.78%	0.762	0.782	0.76	10,500
17 May 2024	0.774	0.006	0.78%	0.774	0.774	0.774	5,250
16 May 2024	0.768	-0.032	-4.00%	0.80	0.80	0.768	16,500
15 May 2024	0.80	0.014	1.78%	0.784	0.804	0.762	302,250
14 May 2024	0.786	-0.014	-1.75%	0.79	0.848	0.786	250,500
13 May 2024	0.80	0.088	12.36%	0.752	0.80	0.752	266,250
10 May 2024	0.712	-0.006	-0.84%	0.718	0.73	0.712	19,500
09 May 2024	0.718	0.006	0.84%	0.718	0.718	0.718	3,750
08 May 2024	0.712	0.012	1.71%	0.712	0.712	0.712	1,500
07 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
06 May 2024	0.70	0.018	2.64%	0.73	0.73	0.69	15,000
03 May 2024	0.682	0.002	0.29%	0.682	0.682	0.682	1,500
02 May 2024	0.68	-0.026	-3.68%	0.686	0.69	0.67	8,250
30 Abr 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
29 Abr 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
26 Abr 2024	0.706	0.00	0.00%	0.69	0.706	0.69	1,500
25 Abr 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
24 Abr 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
23 Abr 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
22 Abr 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
19 Abr 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
18 Abr 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
17 Abr 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
16 Abr 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
15 Abr 2024	0.706	-0.008	-1.12%	0.706	0.706	0.706	1,500
12 Abr 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0.00
11 Abr 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0.00
10 Abr 2024	0.714	0.004	0.56%	0.728	0.728	0.714	1,500
09 Abr 2024	0.71	-0.02	-2.74%	0.70	0.724	0.696	15,000
08 Abr 2024	0.73	-0.008	-1.08%	0.706	0.73	0.706	3,000
05 Abr 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0.00
04 Abr 2024	0.738	0.00	0.00%	0.746	0.746	0.728	7,500
03 Abr 2024	0.738	0.00	0.00%	0.738	0.738	0.738	0.00
02 Abr 2024	0.738	0.008	1.10%	0.736	0.76	0.736	15,750
28 Mar 2024	0.73	0.05	7.35%	0.72	0.73	0.72	12,000
27 Mar 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
26 Mar 2024	0.68	-0.035	-4.90%	0.685	0.685	0.68	5,250
25 Mar 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
22 Mar 2024	0.715	0.01	1.42%	0.705	0.715	0.705	4,500
21 Mar 2024	0.705	0.03	4.44%	0.67	0.705	0.67	4,500
20 Mar 2024	0.675	-0.02	-2.88%	0.675	0.675	0.675	750
19 Mar 2024	0.695	0.02	2.96%	0.67	0.695	0.67	3,750
18 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	750
15 Mar 2024	0.675	-0.005	-0.74%	0.675	0.675	0.675	6,000
14 Mar 2024	0.68	-0.01	-1.45%	0.68	0.70	0.68	5,250
13 Mar 2024	0.69	-0.055	-7.38%	0.725	0.725	0.68	27,750
12 Mar 2024	0.745	-0.055	-6.88%	0.78	0.78	0.72	34,500
11 Mar 2024	0.80	-0.02	-2.44%	0.80	0.80	0.80	3,000
08 Mar 2024	0.82	0.02	2.50%	0.82	0.85	0.81	22,500
07 Mar 2024	0.80	0.04	5.26%	0.81	0.845	0.795	40,500
06 Mar 2024	0.76	0.00	0.00%	0.745	0.76	0.74	2,250
05 Mar 2024	0.76	0.00	0.00%	0.76	0.76	0.76	750
04 Mar 2024	0.76	-0.005	-0.65%	0.76	0.76	0.76	1,500
01 Mar 2024	0.765	-0.035	-4.38%	0.765	0.765	0.765	750
29 Feb 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
28 Feb 2024	0.80	0.055	7.38%	0.755	0.80	0.755	9,000
27 Feb 2024	0.745	-0.005	-0.67%	0.73	0.745	0.73	4,500
26 Feb 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
23 Feb 2024	0.75	-0.03	-3.85%	0.755	0.755	0.74	3,750

High Quality Food

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones