Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc S&p 500 Ucits Etf Accumulation | HSPA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.30 | 09:17:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.30 |
Resumen Histórico HSPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0 |
| 20 May 2024 | 46.30 | 0.28 | 0.62% | 46.30 | 46.30 | 46.30 | 10 |
| 17 May 2024 | 46.015 | 0.00 | 0.00% | 46.015 | 46.015 | 46.015 | 0 |
| 16 May 2024 | 46.015 | 0.00 | 0.00% | 46.015 | 46.015 | 46.015 | 0 |
| 15 May 2024 | 46.015 | 0.02 | 0.05% | 46.015 | 46.015 | 46.015 | 6 |
| 14 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 13 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
| 10 May 2024 | 45.99 | 0.17 | 0.37% | 45.99 | 45.99 | 45.99 | 1 |
| 09 May 2024 | 45.82 | 0.00 | 0.00% | 45.82 | 45.82 | 45.82 | 0 |
| 08 May 2024 | 45.82 | 1.09 | 2.44% | 45.78 | 45.82 | 45.745 | 323 |
| 07 May 2024 | 44.73 | 0.00 | 0.00% | 44.73 | 44.73 | 44.73 | 0 |
| 06 May 2024 | 44.73 | 0.00 | 0.00% | 44.73 | 44.73 | 44.73 | 0 |
| 03 May 2024 | 44.73 | 0.00 | 0.00% | 44.73 | 44.73 | 44.73 | 0 |
| 02 May 2024 | 44.73 | -0.47 | -1.04% | 44.73 | 44.73 | 44.73 | 6 |
| 30 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
| 29 Abr 2024 | 45.20 | 0.30 | 0.66% | 45.20 | 45.20 | 45.20 | 3 |
| 26 Abr 2024 | 44.905 | -0.12 | -0.26% | 44.905 | 44.905 | 44.905 | 5 |
| 25 Abr 2024 | 45.02 | 0.00 | 0.00% | 45.02 | 45.02 | 45.02 | 0 |
| 24 Abr 2024 | 45.02 | -0.18 | -0.40% | 45.02 | 45.02 | 45.02 | 104 |
| 23 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
| 22 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
