ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

HSPA Hsbc S&p 500 Ucits Etf Accumulation

48.18
0.00 (0.00%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

HSPA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 48.18 0.00 0.00% 48.18 48.18 48.18 0
17 Jun 2024 48.18 0.00 0.00% 48.18 48.18 48.18 4
14 Jun 2024 48.18 2.19 4.75% 48.18 48.18 48.18 29
13 Jun 2024 45.995 0.00 0.00% 45.995 45.995 45.995 0
12 Jun 2024 45.995 0.00 0.00% 45.995 45.995 45.995 0
11 Jun 2024 45.995 0.00 0.00% 45.995 45.995 45.995 0
10 Jun 2024 45.995 0.00 0.00% 45.995 45.995 45.995 0
07 Jun 2024 45.995 0.00 0.00% 45.995 45.995 45.995 0
06 Jun 2024 45.995 0.00 0.00% 45.995 45.995 45.995 0
05 Jun 2024 45.995 0.00 0.00% 45.995 45.995 45.995 0
04 Jun 2024 45.995 -0.38 -0.81% 45.995 45.995 45.995 5
03 Jun 2024 46.37 0.34 0.74% 46.37 46.37 46.37 6
31 May 2024 46.03 0.00 0.00% 46.03 46.03 46.03 0
30 May 2024 46.03 -0.25 -0.54% 46.03 46.03 46.03 22
29 May 2024 46.28 -0.14 -0.29% 46.28 46.28 46.28 5
28 May 2024 46.415 0.00 0.00% 46.415 46.415 46.415 0
27 May 2024 46.415 0.12 0.25% 46.335 46.415 46.335 436
24 May 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0
23 May 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0
22 May 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0
21 May 2024 46.30 0.00 0.00% 46.30 46.30 46.30 0
20 May 2024 46.30 0.28 0.62% 46.30 46.30 46.30 10
17 May 2024 46.015 0.00 0.00% 46.015 46.015 46.015 0
16 May 2024 46.015 0.00 0.00% 46.015 46.015 46.015 0
15 May 2024 46.015 0.02 0.05% 46.015 46.015 46.015 6
14 May 2024 45.99 0.00 0.00% 45.99 45.99 45.99 0
13 May 2024 45.99 0.00 0.00% 45.99 45.99 45.99 0
10 May 2024 45.99 0.17 0.37% 45.99 45.99 45.99 1
09 May 2024 45.82 0.00 0.00% 45.82 45.82 45.82 0
08 May 2024 45.82 1.09 2.44% 45.78 45.82 45.745 323
07 May 2024 44.73 0.00 0.00% 44.73 44.73 44.73 0
06 May 2024 44.73 0.00 0.00% 44.73 44.73 44.73 0
03 May 2024 44.73 0.00 0.00% 44.73 44.73 44.73 0
02 May 2024 44.73 -0.47 -1.04% 44.73 44.73 44.73 6
30 Abr 2024 45.20 0.00 0.00% 45.20 45.20 45.20 0
29 Abr 2024 45.20 0.30 0.66% 45.20 45.20 45.20 3
26 Abr 2024 44.905 -0.12 -0.26% 44.905 44.905 44.905 5
25 Abr 2024 45.02 0.00 0.00% 45.02 45.02 45.02 0
24 Abr 2024 45.02 -0.18 -0.40% 45.02 45.02 45.02 104
23 Abr 2024 45.20 0.00 0.00% 45.20 45.20 45.20 0
22 Abr 2024 45.20 0.00 0.00% 45.20 45.20 45.20 0
19 Abr 2024 45.20 0.00 0.00% 45.20 45.20 45.20 0
18 Abr 2024 45.20 0.00 0.00% 45.20 45.20 45.20 0
17 Abr 2024 45.20 0.00 0.00% 45.20 45.20 45.20 0
16 Abr 2024 45.20 -0.62 -1.35% 45.20 45.20 45.20 439
15 Abr 2024 45.82 0.17 0.38% 45.82 45.82 45.82 4
12 Abr 2024 45.645 0.00 0.00% 45.645 45.645 45.645 0
11 Abr 2024 45.645 0.00 0.00% 45.645 45.645 45.645 0
10 Abr 2024 45.645 0.00 0.00% 45.645 45.645 45.645 0
09 Abr 2024 45.645 0.00 0.00% 45.645 45.645 45.645 0
08 Abr 2024 45.645 -0.13 -0.27% 45.645 45.645 45.645 1
05 Abr 2024 45.77 0.00 0.00% 45.77 45.77 45.77 0
04 Abr 2024 45.77 -0.50 -1.07% 45.77 45.77 45.77 3
03 Abr 2024 46.265 0.00 0.00% 46.265 46.265 46.265 0
02 Abr 2024 46.265 0.58 1.27% 46.50 46.50 46.265 7
28 Mar 2024 45.685 0.00 0.00% 45.685 45.685 45.685 0
27 Mar 2024 45.685 0.00 0.00% 45.685 45.685 45.685 0
26 Mar 2024 45.685 0.00 0.00% 45.685 45.685 45.685 0
25 Mar 2024 45.685 0.86 1.91% 45.685 45.685 45.685 436
22 Mar 2024 44.83 0.00 0.00% 44.83 44.83 44.83 0
21 Mar 2024 44.83 0.00 0.00% 44.83 44.83 44.83 0