US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Hsbc S&p 500 Ucits Etf Accumulation (HSPA)
Hsbc S&p 500 Ucits Etf Accumulation (HSPA) Histórico

HSPA Hsbc S&p 500 Ucits Etf Accumulation

48.555

0.095 (0.20%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

HSPA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	48.555	0.09	0.20%	48.555	48.555	48.555	31
25 Jun 2024	48.46	-0.08	-0.15%	48.46	48.46	48.46	750
24 Jun 2024	48.535	-0.12	-0.24%	48.535	48.535	48.535	3
21 Jun 2024	48.65	-0.21	-0.43%	48.65	48.65	48.65	500
20 Jun 2024	48.86	0.68	1.41%	48.86	48.86	48.86	58
19 Jun 2024	48.18	0.00	0.00%	48.18	48.18	48.18	0
18 Jun 2024	48.18	0.00	0.00%	48.18	48.18	48.18	0
17 Jun 2024	48.18	0.00	0.00%	48.18	48.18	48.18	4
14 Jun 2024	48.18	2.19	4.75%	48.18	48.18	48.18	29
13 Jun 2024	45.995	0.00	0.00%	45.995	45.995	45.995	0
12 Jun 2024	45.995	0.00	0.00%	45.995	45.995	45.995	0
11 Jun 2024	45.995	0.00	0.00%	45.995	45.995	45.995	0
10 Jun 2024	45.995	0.00	0.00%	45.995	45.995	45.995	0
07 Jun 2024	45.995	0.00	0.00%	45.995	45.995	45.995	0
06 Jun 2024	45.995	0.00	0.00%	45.995	45.995	45.995	0
05 Jun 2024	45.995	0.00	0.00%	45.995	45.995	45.995	0
04 Jun 2024	45.995	-0.38	-0.81%	45.995	45.995	45.995	5
03 Jun 2024	46.37	0.34	0.74%	46.37	46.37	46.37	6
31 May 2024	46.03	0.00	0.00%	46.03	46.03	46.03	0
30 May 2024	46.03	-0.25	-0.54%	46.03	46.03	46.03	22
29 May 2024	46.28	-0.14	-0.29%	46.28	46.28	46.28	5
28 May 2024	46.415	0.00	0.00%	46.415	46.415	46.415	0
27 May 2024	46.415	0.12	0.25%	46.335	46.415	46.335	436
24 May 2024	46.30	0.00	0.00%	46.30	46.30	46.30	0
23 May 2024	46.30	0.00	0.00%	46.30	46.30	46.30	0
22 May 2024	46.30	0.00	0.00%	46.30	46.30	46.30	0
21 May 2024	46.30	0.00	0.00%	46.30	46.30	46.30	0
20 May 2024	46.30	0.28	0.62%	46.30	46.30	46.30	10
17 May 2024	46.015	0.00	0.00%	46.015	46.015	46.015	0
16 May 2024	46.015	0.00	0.00%	46.015	46.015	46.015	0
15 May 2024	46.015	0.02	0.05%	46.015	46.015	46.015	6
14 May 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
13 May 2024	45.99	0.00	0.00%	45.99	45.99	45.99	0
10 May 2024	45.99	0.17	0.37%	45.99	45.99	45.99	1
09 May 2024	45.82	0.00	0.00%	45.82	45.82	45.82	0
08 May 2024	45.82	1.09	2.44%	45.78	45.82	45.745	323
07 May 2024	44.73	0.00	0.00%	44.73	44.73	44.73	0
06 May 2024	44.73	0.00	0.00%	44.73	44.73	44.73	0
03 May 2024	44.73	0.00	0.00%	44.73	44.73	44.73	0
02 May 2024	44.73	-0.47	-1.04%	44.73	44.73	44.73	6
30 Abr 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0
29 Abr 2024	45.20	0.30	0.66%	45.20	45.20	45.20	3
26 Abr 2024	44.905	-0.12	-0.26%	44.905	44.905	44.905	5
25 Abr 2024	45.02	0.00	0.00%	45.02	45.02	45.02	0
24 Abr 2024	45.02	-0.18	-0.40%	45.02	45.02	45.02	104
23 Abr 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0
22 Abr 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0
19 Abr 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0
18 Abr 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0
17 Abr 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0
16 Abr 2024	45.20	-0.62	-1.35%	45.20	45.20	45.20	439
15 Abr 2024	45.82	0.17	0.38%	45.82	45.82	45.82	4
12 Abr 2024	45.645	0.00	0.00%	45.645	45.645	45.645	0
11 Abr 2024	45.645	0.00	0.00%	45.645	45.645	45.645	0
10 Abr 2024	45.645	0.00	0.00%	45.645	45.645	45.645	0
09 Abr 2024	45.645	0.00	0.00%	45.645	45.645	45.645	0
08 Abr 2024	45.645	-0.13	-0.27%	45.645	45.645	45.645	1
05 Abr 2024	45.77	0.00	0.00%	45.77	45.77	45.77	0
04 Abr 2024	45.77	-0.50	-1.07%	45.77	45.77	45.77	3
03 Abr 2024	46.265	0.00	0.00%	46.265	46.265	46.265	0
02 Abr 2024	46.265	0.58	1.27%	46.50	46.50	46.265	7

Hsbc S&p 500 Ucits Etf A...

Takamaka Green Coin

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones