Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANG SENG TECH UCITS ETF EUR | HSTE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.026 | -0.56% | 4.5785 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.608 | 4.5785 | 4.6145 | 4.5785 | 4.6045 |
Resumen Histórico HSTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.5785 | -0.03 | -0.56% | 4.608 | 4.6145 | 4.5785 | 223,261 |
| 27 Jun 2024 | 4.6045 | -0.14 | -2.95% | 4.6475 | 4.657 | 4.6045 | 192,516 |
| 26 Jun 2024 | 4.7445 | 0.04 | 0.85% | 4.7705 | 4.783 | 4.735 | 247,510 |
| 25 Jun 2024 | 4.7045 | -0.10 | -2.12% | 4.682 | 4.739 | 4.682 | 84,431 |
| 24 Jun 2024 | 4.8065 | 0.02 | 0.35% | 4.7085 | 4.8205 | 4.694 | 107,601 |
| 21 Jun 2024 | 4.7895 | -0.02 | -0.45% | 4.8105 | 4.8105 | 4.785 | 27,570 |
| 20 Jun 2024 | 4.811 | -0.13 | -2.56% | 4.8565 | 4.8785 | 4.805 | 50,399 |
| 19 Jun 2024 | 4.9375 | 0.12 | 2.47% | 4.91 | 4.9485 | 4.91 | 149,880 |
| 18 Jun 2024 | 4.8185 | 0.04 | 0.85% | 4.785 | 4.8185 | 4.779 | 9,257 |
| 17 Jun 2024 | 4.778 | 0.01 | 0.12% | 4.796 | 4.803 | 4.775 | 13,982 |
| 14 Jun 2024 | 4.7725 | -0.03 | -0.53% | 4.8055 | 4.8115 | 4.7665 | 46,361 |
| 13 Jun 2024 | 4.798 | 0.03 | 0.64% | 4.7735 | 4.824 | 4.7735 | 29,604 |
| 12 Jun 2024 | 4.7675 | -0.04 | -0.84% | 4.769 | 4.782 | 4.7415 | 69,283 |
| 11 Jun 2024 | 4.808 | -0.02 | -0.46% | 4.8285 | 4.8475 | 4.808 | 15,120 |
| 10 Jun 2024 | 4.83 | 0.04 | 0.75% | 4.8075 | 4.843 | 4.7795 | 103,690 |
| 07 Jun 2024 | 4.794 | -0.09 | -1.83% | 4.7865 | 4.811 | 4.7755 | 148,436 |
| 06 Jun 2024 | 4.8835 | 0.03 | 0.56% | 4.8805 | 4.921 | 4.864 | 29,527 |
| 05 Jun 2024 | 4.8565 | 0.06 | 1.24% | 4.836 | 4.8655 | 4.83 | 27,486 |
| 04 Jun 2024 | 4.797 | 0.04 | 0.82% | 4.816 | 4.8435 | 4.795 | 178,075 |
| 03 Jun 2024 | 4.758 | 0.04 | 0.74% | 4.8215 | 4.8375 | 4.758 | 101,537 |
| 31 May 2024 | 4.723 | -0.15 | -3.02% | 4.7615 | 4.7615 | 4.704 | 128,878 |
| 30 May 2024 | 4.87 | 0.08 | 1.67% | 4.7865 | 4.8745 | 4.784 | 308,018 |
| 29 May 2024 | 4.79 | -0.08 | -1.68% | 4.8145 | 4.8205 | 4.783 | 85,754 |
