ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HSBC HANG SENG TECH UCITS ETF

HSBC HANG SENG TECH UCITS ETF (HSTE)

5.966
0.034
(0.57%)
Cerrado 19 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.966
Postura de Compra
5.75
Postura de Venta
6.04
Volume Operado de la Acción
4,213
5.90 Rango del Día 5.966
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.932
Precio de Apertura
5.90
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HSTE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 12.105
(457.83%)
89.17M
NVNINVNI Group Ltd
US$ 2.40
(275.00%)
8.61M
BPTHBio Path Holdings Inc
US$ 1.75
(161.58%)
110.34M
PBMPsyence Biomedical Ltd
US$ 3.13
(104.58%)
74.04M
XHGXChange TED Inc
US$ 1.34
(77.72%)
30.14M
LITMSnow Lake Resources Ltd
US$ 0.3094
(-62.25%)
65.92M
QUBTQuantum Computing Inc
US$ 13.98
(-45.56%)
115.34M
BSFCBlue Star Foods Corporation
US$ 0.1574
(-44.77%)
6.36M
QMCOQuantum Corporation
US$ 33.245
(-44.61%)
6.65M
AEMDAethlon Medical Inc
US$ 0.4294
(-35.00%)
8.92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5586
(53.13%)
658.47M
APCXAppTech Payments Corporation
US$ 0.6075
(59.45%)
192.59M
NVDANVIDIA Corporation
US$ 131.895
(2.32%)
159.42M
RGTIRigetti Computing Inc
US$ 6.9811
(-34.70%)
158.62M
SOUNSoundHound AI Inc
US$ 18.98
(-8.95%)
129.83M
Tpsully Tpsully 31 segundos hace
I offered to bring Sano to SB . no response .
  I couldn't go to Hawaii . I had a good friend  go . 
     i've been with this stock for many years .
I saw it at $2.00 a share . I am sure we will see these numbers again. 
        I am still in the game . I know we will see
QSEP
SiliconValleyExec SiliconValleyExec 1 minuto hace
He was rubbed with oil?
SEV
Techroemancer Techroemancer 1 minuto hace
$GEVI won't be qualified to uplist until 2028 IF they're able to meet the NYSE minimum thresholds I've linked to you 100x. Anyone with basic chart knowledge knows that this isn't a tight share structure at all lmao.
GEVI
TheSprinx TheSprinx 1 minuto hace
Yup .0006 gap was the only one not filled yet.
HMBL
DiscoverGold DiscoverGold 1 minuto hace
Boeing stock rises following Pegasus Airlines' large order
By: Investing | December 19, 2024

Shares of The Boeing Company (NYSE:BA) climbed 3% today after Pegasus Airlines, Turkey's premier low-cost carrier, announced a significant order for Boeing's 737 MAX aircraft.
BA
LowFloatLopes LowFloatLopes 1 minuto hace
Kill it bud ..just did legs today and ran 10km 
TNXP
cojoboy cojoboy 2 minutos hace
God...lol.I hate when that happens..🤔🤔🤔💪💪💪
RDAR
shoondale shoondale 2 minutos hace
Read everything since 2018 if you want an accurate picture then get back to me..
MWWC
LowFloatLopes LowFloatLopes 2 minutos hace
I hope you guys didn't forget about NUKK because they're going to release news any moment that the offering has closed and it's gonna skyrocket 
NUKK
capgain capgain 2 minutos hace
Need Your Love (Live at Nippon Budokan, Tokyo, JPN - April 1978)

https://www.youtube.com/watch?v=STbzpyT2B14
Moonboy1 Moonboy1 2 minutos hace
I'm out of here for a while. Heading to the gym and then open mic night to play a few songs. Rock ON!! Will check back after the gym
TNXP
awesomesound awesomesound 2 minutos hace
This stock is worth less then a pk of rolling papers
WEED
fuagf fuagf 2 minutos hace
Yep, this guy in there sees Musk simply as a public minded interested citizen

https://x.com/richdecamp

i thought by clicking on his post i'd get it, but guess i didn't click in the right place.

Stupid is judging a book by it's cover, that's what they do.
delerious1 delerious1 2 minutos hace
Yes absolutely that will be one to remember...can't wait

NBRI Rocks !!!!
NBRI
linkvest linkvest 2 minutos hace
MMs are using every trick in the bag to keep it in their channel.
RDAR
scotty3371 scotty3371 2 minutos hace
L/P has made more bag holders than Louis Vuitton!!

1.7 billion shares diluted means there is little upside. We are .26 from being totally derisked!!!!
NWBO
Backstabbed Backstabbed 2 minutos hace
we hit $0.45 --? can we see $0.55? am I pushing it? LOL
BURU
threewheeler threewheeler 2 minutos hace
KRTL maybe news/updates tomorrow? finish the week off on a high
KRTL
luckydude777 luckydude777 3 minutos hace
Tripple Witching day tomorrow with options. Go short the Indexes, or long, or stay in the outhouse with the Sear's catalog until Friday evening?
firebag1 firebag1 3 minutos hace
Very sweet. I added crazy high 30s. I’m smiling ear to ear my friend
TNXP
ali g ali g 3 minutos hace
Nice bruvs, hopefully 2025 treats us well
EEGI
stealofadeal stealofadeal 3 minutos hace
$GEVI Yeah, that's how tight this share structure is. Long and strong buddy and I'm waiting for $20 plus. When the up list it goes, they're easy in my opinion.
GEVI
LutherTiggs LutherTiggs 3 minutos hace
Was trying to find some additional background on size/scope of some of the transactions Yves previously involved with. Here is some information on IPG Telecom Transmissions Product lines divestiture to Lumentum.

News article on the 2022 transaction. https://www.photonics.com/Artic
LWLG
kthomp19 kthomp19 3 minutos hace
You should listen to the oral argument in SCOTUS again. Almost 100% of the Justices agree the case is a taking.

Wrong, twice over this time. https://www.supremecourt.gov/oral_arguments/argument_transcripts/2020/19-422_4gdj.pdf/url] Here is a link to the oral argument transcript . The
FNMA
Horntail Horntail 3 minutos hace
I'm not understanding. Is someone seeing the UATG X account is private? I just checked and I can comment on it.
UATG

Su Consulta Reciente

Delayed Upgrade Clock