Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC HANG SENG TECH UCITS ETF | HSTE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.041 | -0.89% | 4.548 | 03:46:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.557 | 4.548 | 4.558 | 4.589 |
Resumen Histórico HSTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.589 | -0.02 | -0.46% | 4.602 | 4.624 | 4.577 | 33,769 |
| 27 Jun 2024 | 4.61 | -0.13 | -2.66% | 4.656 | 4.656 | 4.609 | 12,640 |
| 26 Jun 2024 | 4.736 | 0.04 | 0.81% | 4.778 | 4.778 | 4.736 | 16,126 |
| 25 Jun 2024 | 4.698 | -0.12 | -2.49% | 4.70 | 4.723 | 4.693 | 29,898 |
| 24 Jun 2024 | 4.818 | 0.03 | 0.67% | 4.703 | 4.818 | 4.702 | 18,564 |
| 21 Jun 2024 | 4.786 | -0.01 | -0.29% | 4.792 | 4.804 | 4.786 | 3,784 |
| 20 Jun 2024 | 4.80 | -0.15 | -2.95% | 4.866 | 4.866 | 4.80 | 22,127 |
| 19 Jun 2024 | 4.946 | 0.15 | 3.08% | 4.91 | 4.955 | 4.91 | 5,019 |
| 18 Jun 2024 | 4.798 | 0.02 | 0.33% | 4.777 | 4.806 | 4.777 | 2,193 |
| 17 Jun 2024 | 4.782 | 0.02 | 0.46% | 4.792 | 4.798 | 4.78 | 18,282 |
| 14 Jun 2024 | 4.76 | -0.04 | -0.75% | 4.813 | 4.813 | 4.76 | 12,488 |
| 13 Jun 2024 | 4.796 | 0.03 | 0.55% | 4.77 | 4.798 | 4.77 | 1,657 |
| 12 Jun 2024 | 4.77 | -0.05 | -1.00% | 4.777 | 4.777 | 4.755 | 56,715 |
| 11 Jun 2024 | 4.818 | -0.02 | -0.31% | 4.831 | 4.831 | 4.818 | 2,367 |
| 10 Jun 2024 | 4.833 | 0.04 | 0.86% | 4.80 | 4.833 | 4.80 | 155,988 |
| 07 Jun 2024 | 4.792 | -0.10 | -2.08% | 4.794 | 4.811 | 4.776 | 39,451 |
| 06 Jun 2024 | 4.894 | 0.03 | 0.70% | 4.88 | 4.92 | 4.872 | 10,831 |
| 05 Jun 2024 | 4.86 | 0.06 | 1.21% | 4.832 | 4.86 | 4.832 | 3,844 |
| 04 Jun 2024 | 4.802 | 0.05 | 0.97% | 4.82 | 4.82 | 4.795 | 35,854 |
| 03 Jun 2024 | 4.756 | 0.03 | 0.53% | 4.811 | 4.856 | 4.754 | 26,404 |
