Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 5.932 | 0.05 | 0.82 | 5.904 | 5.944 | 5.897 | 20572 |
| 1734456600 | 5.884 | 0.04 | 0.60 | 5.843 | 5.884 | 5.831 | 12813 |
| 1734370200 | 5.849 | -0.07 | -1.23 | 5.856 | 5.856 | 5.807 | 19781 |
| 1734111000 | 5.922 | -0.08 | -1.25 | 6 | 6 | 5.905 | 15876 |
| 1734024600 | 5.997 | -0.02 | -0.27 | 6.073 | 6.122 | 5.984 | 29265 |
| 1733938200 | 6.013 | -0.08 | -1.26 | 6.056 | 6.056 | 5.979 | 38777 |
| 1733851800 | 6.09 | -0.35 | -5.42 | 6.088 | 6.13 | 6.033 | 40848 |
| 1733765400 | 6.439 | 0.58 | 9.88 | 6.1 | 6.489 | 6.1 | 77686 |
| 1733506200 | 5.86 | 0.08 | 1.45 | 5.841 | 5.868 | 5.841 | 4053 |
| 1733419800 | 5.776 | 0.03 | 0.56 | 5.759 | 5.806 | 5.759 | 52334 |
| 1733333400 | 5.744 | -0.13 | -2.15 | 5.817 | 5.853 | 5.744 | 15919 |
| 1733247000 | 5.87 | 0.05 | 0.79 | 5.8 | 5.87 | 5.8 | 2079 |
| 1733160600 | 5.824 | 0.05 | 0.94 | 5.83 | 5.854 | 5.823 | 1975 |
| 1732901400 | 5.7699999 | 0.07 | 1.23 | 5.731 | 5.7699999 | 5.731 | 1123 |
| 1732815000 | 5.7 | -0.06 | -1.09 | 5.704 | 5.704 | 5.663 | 3307 |
| 1732728600 | 5.763 | 0.19 | 3.39 | 5.755 | 5.798 | 5.741 | 77845 |
| 1732642200 | 5.574 | -0.05 | -0.85 | 5.595 | 5.617 | 5.5679999 | 6907 |
| 1732555800 | 5.622 | -0.03 | -0.51 | 5.63 | 5.633 | 5.578 | 24987 |
| 1732296600 | 5.651 | -0.1 | -1.67 | 5.641 | 5.67 | 5.612 | 17853 |
| 1732210200 | 5.747 | -0.04 | -0.69 | 5.775 | 5.775 | 5.733 | 7695 |
| 1732123800 | 5.787 | 0.06 | 1.14 | 5.797 | 5.805 | 5.787 | 525 |
| 1732037400 | 5.722 | -0.02 | -0.26 | 5.8 | 5.8 | 5.697 | 51561 |
| 1731951000 | 5.737 | 0.02 | 0.33 | 5.751 | 5.751 | 5.715 | 75285 |
| 1731691800 | 5.718 | 0.04 | 0.70 | 5.678 | 5.752 | 5.678 | 6574 |
| 1731605400 | 5.678 | -0.11 | -1.87 | 5.67 | 5.7539999 | 5.65 | 39108 |
| 1731519000 | 5.7859999 | 0 | 0.00 | 5.7859999 | 5.7859999 | 5.7859999 | 0 |
| 1731432600 | 5.7859999 | -0.21 | -3.57 | 5.841 | 5.85 | 5.777 | 41434 |
| 1731346200 | 6 | 0.11 | 1.83 | 6.056 | 6.08 | 6 | 52734 |
| 1731087000 | 5.892 | -0.26 | -4.20 | 6.0759999 | 6.0759999 | 5.892 | 26925 |
| 1731000600 | 6.15 | 0.27 | 4.59 | 6.042 | 6.15 | 6.042 | 30443 |
| 1730914200 | 5.88 | -0.07 | -1.13 | 5.9 | 5.934 | 5.833 | 66024 |
| 1730827800 | 5.947 | 0.13 | 2.31 | 5.991 | 6.0279999 | 5.947 | 2116 |
| 1730741400 | 5.813 | 0.02 | 0.38 | 5.8179999 | 5.852 | 5.811 | 27417 |
| 1730482200 | 5.791 | 0.05 | 0.87 | 5.746 | 5.796 | 5.745 | 38119 |
| 1730395800 | 5.741 | -0.09 | -1.56 | 5.783 | 5.783 | 5.73 | 10960 |
| 1730309400 | 5.832 | -0.17 | -2.82 | 5.843 | 5.843 | 5.78 | 10959 |
| 1730223000 | 6.001 | 0 | 0.07 | 6.003 | 6.1289999 | 5.978 | 17805 |
| 1730136600 | 5.997 | 0.1 | 1.76 | 5.949 | 6 | 5.8869999 | 13208 |
| 1729873800 | 5.893 | 0.15 | 2.56 | 5.831 | 5.897 | 5.831 | 120086 |
| 1729787400 | 5.746 | -0.13 | -2.26 | 5.8 | 5.815 | 5.746 | 7029 |
| 1729701000 | 5.8789999 | -0.01 | -0.22 | 5.915 | 5.962 | 5.8789999 | 7943 |
| 1729614600 | 5.892 | 0.13 | 2.22 | 5.8099999 | 5.9269999 | 5.7779999 | 24071 |
| 1729528200 | 5.764 | -0.08 | -1.42 | 5.772 | 5.793 | 5.734 | 19899 |
| 1729269000 | 5.847 | 0.32 | 5.77 | 5.866 | 5.929 | 5.847 | 57346 |
| 1729182600 | 5.5279999 | -0.17 | -2.92 | 5.623 | 5.623 | 5.5 | 73018 |
| 1729096200 | 5.694 | 0.03 | 0.55 | 5.644 | 5.694 | 5.613 | 16582 |
| 1729009800 | 5.663 | -0.37 | -6.16 | 5.706 | 5.745 | 5.647 | 123092 |
| 1728923400 | 6.035 | 0.03 | 0.43 | 5.93 | 6.037 | 5.929 | 19896 |
| 1728664200 | 6.009 | -0.02 | -0.35 | 5.872 | 6.009 | 5.798 | 32328 |
| 1728577800 | 6.03 | 0.01 | 0.13 | 6.045 | 6.051 | 5.97 | 75188 |
| 1728491400 | 6.022 | -0.06 | -1.04 | 5.924 | 6.022 | 5.829 | 25543 |
| 1728405000 | 6.085 | -0.61 | -9.17 | 6.155 | 6.1689999 | 5.803 | 244309 |
| 1728318600 | 6.699 | 0.18 | 2.68 | 6.794 | 6.875 | 6.642 | 140843 |
| 1728059400 | 6.524 | 0.27 | 4.25 | 6.526 | 6.632 | 6.496 | 52394 |
| 1727973000 | 6.258 | -0.03 | -0.51 | 6.393 | 6.453 | 6.15 | 57252 |
| 1727886600 | 6.29 | 0.48 | 8.32 | 6.441 | 6.6 | 6.277 | 123694 |
| 1727800200 | 5.807 | 0.04 | 0.64 | 5.704 | 5.82 | 5.69 | 22085 |
| 1727713800 | 5.7699999 | 0.1 | 1.76 | 6.008 | 6.008 | 5.7699999 | 99965 |
| 1727454600 | 5.67 | 0.25 | 4.69 | 5.54 | 5.688 | 5.523 | 109244 |
| 1727368200 | 5.416 | 0.39 | 7.76 | 5.207 | 5.51 | 5.207 | 171168 |
| 1727281800 | 5.026 | -0 | -0.08 | 4.896 | 5.026 | 4.87 | 26064 |
| 1727195400 | 5.03 | 0.32 | 6.84 | 4.86 | 5.03 | 4.86 | 54090 |
| 1727109000 | 4.708 | 0.12 | 2.57 | 4.611 | 4.72 | 4.611 | 49974 |
| 1726849800 | 4.59 | 0.05 | 1.19 | 4.6 | 4.614 | 4.585 | 18090 |
| 1726763400 | 4.5359999 | 0.12 | 2.72 | 4.569 | 4.569 | 4.527 | 8997 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
