Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Developed World Sustainable Equity UCITS ETF | HSWD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.725 | 08:09:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.725 |
Resumen Histórico HSWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.725 | 0.00 | 0.00% | 21.725 | 21.725 | 21.725 | 0 |
| 18 Jul 2024 | 21.725 | 0.07 | 0.32% | 21.795 | 21.83 | 21.72 | 9,075 |
| 17 Jul 2024 | 21.655 | -0.24 | -1.10% | 21.725 | 21.725 | 21.655 | 2,791 |
| 16 Jul 2024 | 21.895 | 0.00 | 0.00% | 21.895 | 21.895 | 21.895 | 0 |
| 15 Jul 2024 | 21.895 | 0.09 | 0.39% | 21.915 | 21.915 | 21.895 | 199 |
| 12 Jul 2024 | 21.81 | -0.14 | -0.62% | 21.815 | 21.815 | 21.81 | 278 |
| 11 Jul 2024 | 21.945 | 0.18 | 0.85% | 21.945 | 21.945 | 21.945 | 183 |
| 10 Jul 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 0 |
| 09 Jul 2024 | 21.76 | 0.01 | 0.05% | 21.755 | 21.76 | 21.755 | 6,060 |
| 08 Jul 2024 | 21.75 | 0.27 | 1.26% | 21.75 | 21.75 | 21.75 | 691 |
| 05 Jul 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |
| 04 Jul 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |
| 03 Jul 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |
| 02 Jul 2024 | 21.48 | -0.14 | -0.65% | 21.48 | 21.48 | 21.48 | 1 |
| 01 Jul 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 28 Jun 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 27 Jun 2024 | 21.62 | 0.02 | 0.07% | 21.62 | 21.62 | 21.62 | 5 |
| 26 Jun 2024 | 21.605 | -0.01 | -0.02% | 21.605 | 21.605 | 21.605 | 277 |
| 25 Jun 2024 | 21.61 | 0.00 | 0.02% | 21.61 | 21.61 | 21.61 | 498 |
| 24 Jun 2024 | 21.605 | 0.12 | 0.54% | 21.63 | 21.63 | 21.605 | 188 |
