US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
HSBC Developed World Sustainable Equity UCITS ETF (HSWD)
HSBC Developed World Sustainable Equity UCITS ETF (HSWD) Histórico

HSWD HSBC Developed World Sustainable Equity UCITS ETF

21.725

0.00 (0.00%)

Última actualización: 10:27:13

Retrasado por 15 minutos

HSWD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	21.725	0.00	0.00%	21.725	21.725	21.725	0
18 Jul 2024	21.725	0.07	0.32%	21.795	21.83	21.72	9,075
17 Jul 2024	21.655	-0.24	-1.10%	21.725	21.725	21.655	2,791
16 Jul 2024	21.895	0.00	0.00%	21.895	21.895	21.895	0
15 Jul 2024	21.895	0.09	0.39%	21.915	21.915	21.895	199
12 Jul 2024	21.81	-0.14	-0.62%	21.815	21.815	21.81	278
11 Jul 2024	21.945	0.18	0.85%	21.945	21.945	21.945	183
10 Jul 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
09 Jul 2024	21.76	0.01	0.05%	21.755	21.76	21.755	6,060
08 Jul 2024	21.75	0.27	1.26%	21.75	21.75	21.75	691
05 Jul 2024	21.48	0.00	0.00%	21.48	21.48	21.48	0
04 Jul 2024	21.48	0.00	0.00%	21.48	21.48	21.48	0
03 Jul 2024	21.48	0.00	0.00%	21.48	21.48	21.48	0
02 Jul 2024	21.48	-0.14	-0.65%	21.48	21.48	21.48	1
01 Jul 2024	21.62	0.00	0.00%	21.62	21.62	21.62	0
28 Jun 2024	21.62	0.00	0.00%	21.62	21.62	21.62	0
27 Jun 2024	21.62	0.02	0.07%	21.62	21.62	21.62	5
26 Jun 2024	21.605	-0.01	-0.02%	21.605	21.605	21.605	277
25 Jun 2024	21.61	0.00	0.02%	21.61	21.61	21.61	498
24 Jun 2024	21.605	0.12	0.54%	21.63	21.63	21.605	188
21 Jun 2024	21.49	0.00	0.00%	21.49	21.49	21.49	0
20 Jun 2024	21.49	0.00	0.00%	21.49	21.49	21.49	0
19 Jun 2024	21.49	0.10	0.49%	21.49	21.49	21.49	6,000
18 Jun 2024	21.385	0.00	0.00%	21.385	21.385	21.385	0
17 Jun 2024	21.385	0.09	0.42%	21.385	21.385	21.385	36
14 Jun 2024	21.295	0.00	0.00%	21.295	21.295	21.295	0
13 Jun 2024	21.295	0.00	0.00%	21.295	21.295	21.295	0
12 Jun 2024	21.295	0.11	0.50%	21.295	21.295	21.295	70
11 Jun 2024	21.19	0.16	0.76%	21.19	21.19	21.19	195
10 Jun 2024	21.03	0.00	0.00%	21.03	21.03	21.03	0
07 Jun 2024	21.03	-0.08	-0.36%	21.03	21.03	21.03	178
06 Jun 2024	21.105	0.16	0.76%	21.105	21.105	21.105	800
05 Jun 2024	20.945	0.00	0.00%	20.945	20.945	20.945	30
04 Jun 2024	20.945	0.00	0.00%	20.945	20.945	20.945	0
03 Jun 2024	20.945	-0.05	-0.21%	20.945	20.945	20.945	938
31 May 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
30 May 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
29 May 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
28 May 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
27 May 2024	20.99	0.09	0.43%	20.99	20.99	20.99	156
24 May 2024	20.90	-0.24	-1.11%	20.90	20.90	20.90	394
23 May 2024	21.135	0.24	1.12%	21.135	21.135	21.135	161
22 May 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
21 May 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
20 May 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
17 May 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
16 May 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
15 May 2024	20.90	0.00	0.00%	20.90	20.90	20.90	32
14 May 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
13 May 2024	20.90	0.14	0.67%	20.90	20.90	20.90	760
10 May 2024	20.76	0.00	0.00%	20.76	20.76	20.76	0
09 May 2024	20.76	0.21	1.02%	20.765	20.765	20.76	19
08 May 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
07 May 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
06 May 2024	20.55	0.12	0.59%	20.55	20.55	20.55	200
03 May 2024	20.43	-0.07	-0.32%	20.43	20.43	20.43	684
02 May 2024	20.495	0.00	0.00%	20.495	20.495	20.495	0
30 Abr 2024	20.495	0.00	0.00%	20.495	20.495	20.495	0
29 Abr 2024	20.495	0.20	0.96%	20.50	20.50	20.495	2,040
26 Abr 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
25 Abr 2024	20.30	-0.02	-0.10%	20.31	20.31	20.295	2,679
24 Abr 2024	20.32	0.00	0.00%	20.32	20.32	20.32	0
23 Abr 2024	20.32	0.09	0.42%	20.33	20.33	20.285	4,791

HSBC Developed World Sus...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones