Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Apac Ex Jap Sustainable Equity Etf | HSXD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.79% | 15.084 | 10:33:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.07 | 15.07 | 15.084 | 15.084 | 15.204 |
Resumen Histórico HSXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 15.084 | -0.12 | -0.79% | 15.07 | 15.084 | 15.07 | 384 |
| 23 May 2024 | 15.204 | 0.01 | 0.09% | 15.232 | 15.232 | 15.188 | 623 |
| 22 May 2024 | 15.19 | -0.03 | -0.20% | 15.198 | 15.198 | 15.19 | 180 |
| 21 May 2024 | 15.22 | -0.07 | -0.48% | 15.20 | 15.22 | 15.20 | 211 |
| 20 May 2024 | 15.294 | 0.02 | 0.14% | 15.314 | 15.314 | 15.294 | 147 |
| 17 May 2024 | 15.272 | 0.15 | 0.99% | 15.28 | 15.28 | 15.272 | 152 |
| 16 May 2024 | 15.122 | 0.00 | 0.00% | 15.122 | 15.122 | 15.122 | 0 |
| 15 May 2024 | 15.122 | 0.05 | 0.35% | 15.11 | 15.122 | 15.11 | 66 |
| 14 May 2024 | 15.07 | 0.11 | 0.75% | 15.034 | 15.07 | 15.034 | 350 |
| 13 May 2024 | 14.958 | 0.00 | 0.00% | 14.958 | 14.958 | 14.958 | 0 |
| 10 May 2024 | 14.958 | 0.14 | 0.96% | 14.91 | 14.958 | 14.91 | 690 |
| 09 May 2024 | 14.816 | 0.04 | 0.30% | 14.772 | 14.816 | 14.772 | 217 |
| 08 May 2024 | 14.772 | -0.03 | -0.20% | 14.796 | 14.796 | 14.77 | 253 |
| 07 May 2024 | 14.802 | 0.01 | 0.04% | 14.802 | 14.802 | 14.802 | 7 |
| 06 May 2024 | 14.796 | 0.22 | 1.48% | 14.724 | 14.802 | 14.724 | 259 |
| 03 May 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 14.58 | 0 |
| 02 May 2024 | 14.58 | 0.15 | 1.04% | 14.55 | 14.598 | 14.514 | 1,525 |
| 30 Abr 2024 | 14.43 | 0.14 | 1.01% | 14.422 | 14.43 | 14.422 | 6,521 |
| 29 Abr 2024 | 14.286 | 0.00 | 0.00% | 14.286 | 14.286 | 14.286 | 0 |
| 26 Abr 2024 | 14.286 | 0.00 | 0.00% | 14.286 | 14.286 | 14.286 | 0 |
| 25 Abr 2024 | 14.286 | 0.15 | 1.08% | 14.286 | 14.286 | 14.286 | 187 |
