Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Taiwan Capped Ucits Etf | HTWN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.44 | 1.91% | 76.65 | 10:36:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.54 | 76.54 | 76.74 | 76.65 | 75.21 |
Resumen Histórico HTWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 75.21 | -0.45 | -0.59% | 75.21 | 75.21 | 75.21 | 160 |
| 04 Jul 2024 | 75.66 | 1.37 | 1.84% | 75.28 | 75.66 | 75.27 | 958 |
| 03 Jul 2024 | 74.29 | 1.07 | 1.46% | 74.17 | 74.29 | 74.17 | 481 |
| 02 Jul 2024 | 73.22 | -0.03 | -0.04% | 73.22 | 73.22 | 73.22 | 313 |
| 01 Jul 2024 | 73.25 | -1.02 | -1.37% | 73.55 | 73.55 | 73.25 | 950 |
| 28 Jun 2024 | 74.27 | -0.32 | -0.43% | 74.27 | 74.27 | 74.27 | 1,577 |
| 27 Jun 2024 | 74.59 | 0.00 | 0.00% | 74.59 | 74.59 | 74.59 | 0 |
| 26 Jun 2024 | 74.59 | 0.00 | 0.00% | 74.59 | 74.59 | 74.59 | 0 |
| 25 Jun 2024 | 74.59 | 0.00 | 0.00% | 74.59 | 74.59 | 74.59 | 0 |
| 24 Jun 2024 | 74.59 | 0.00 | 0.00% | 74.59 | 74.59 | 74.59 | 0 |
| 21 Jun 2024 | 74.59 | -1.04 | -1.38% | 74.63 | 74.70 | 74.58 | 179 |
| 20 Jun 2024 | 75.63 | 0.60 | 0.80% | 75.63 | 75.63 | 75.63 | 2,000 |
| 19 Jun 2024 | 75.03 | 2.05 | 2.81% | 74.77 | 75.03 | 74.77 | 26 |
| 18 Jun 2024 | 72.98 | 0.80 | 1.11% | 72.99 | 72.99 | 72.98 | 100 |
| 17 Jun 2024 | 72.18 | 1.27 | 1.79% | 72.18 | 72.18 | 72.18 | 23 |
| 14 Jun 2024 | 70.91 | 0.00 | 0.00% | 70.91 | 70.91 | 70.91 | 0 |
| 13 Jun 2024 | 70.91 | 2.18 | 3.17% | 70.91 | 70.91 | 70.91 | 56 |
| 12 Jun 2024 | 68.73 | 0.00 | 0.00% | 68.73 | 68.73 | 68.73 | 0 |
| 11 Jun 2024 | 68.73 | 1.21 | 1.79% | 68.74 | 68.74 | 68.73 | 1,608 |
| 10 Jun 2024 | 67.52 | 0.00 | 0.00% | 67.52 | 67.52 | 67.52 | 0 |
