Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HTWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Oct 2024 | 71.96 | 1.80 | 2.57% | 70.84 | 71.96 | 70.84 | 1,300 |
| 03 Oct 2024 | 70.16 | 0.00 | 0.00% | 70.16 | 70.16 | 70.16 | 0 |
| 02 Oct 2024 | 70.16 | -0.53 | -0.75% | 70.75 | 70.75 | 70.16 | 59 |
| 01 Oct 2024 | 70.69 | 0.00 | 0.00% | 70.69 | 70.69 | 70.69 | 0 |
| 30 Sep 2024 | 70.69 | -2.42 | -3.31% | 70.69 | 70.69 | 70.69 | 4 |
| 27 Sep 2024 | 73.11 | 0.00 | 0.00% | 73.11 | 73.11 | 73.11 | 0 |
| 26 Sep 2024 | 73.11 | 1.52 | 2.12% | 73.25 | 73.33 | 73.11 | 11 |
| 25 Sep 2024 | 71.59 | 1.86 | 2.67% | 71.59 | 71.59 | 71.59 | 44 |
| 24 Sep 2024 | 69.73 | 0.00 | 0.00% | 69.73 | 69.73 | 69.73 | 0 |
| 23 Sep 2024 | 69.73 | 1.74 | 2.56% | 69.72 | 69.73 | 69.72 | 1,316 |
| 20 Sep 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
| 19 Sep 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
| 18 Sep 2024 | 67.99 | -0.54 | -0.79% | 67.99 | 67.99 | 67.99 | 50 |
| 17 Sep 2024 | 68.53 | -0.54 | -0.78% | 68.87 | 68.87 | 68.53 | 135 |
| 16 Sep 2024 | 69.07 | 2.85 | 4.30% | 69.07 | 69.07 | 69.07 | 18 |
| 13 Sep 2024 | 66.22 | 0.00 | 0.00% | 66.22 | 66.22 | 66.22 | 0 |
| 12 Sep 2024 | 66.22 | 0.00 | 0.00% | 66.22 | 66.22 | 66.22 | 0 |
| 11 Sep 2024 | 66.22 | 0.00 | 0.00% | 66.22 | 66.22 | 66.22 | 0 |
| 10 Sep 2024 | 66.22 | -0.82 | -1.22% | 66.23 | 66.23 | 66.22 | 158 |
| 09 Sep 2024 | 67.04 | 1.36 | 2.07% | 67.07 | 67.07 | 67.04 | 64 |
| 06 Sep 2024 | 65.68 | -1.34 | -2.00% | 67.08 | 67.08 | 65.68 | 132 |
| 05 Sep 2024 | 67.02 | -3.38 | -4.80% | 67.33 | 67.33 | 67.02 | 20 |
| 04 Sep 2024 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 70.40 | 0 |
| 03 Sep 2024 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 70.40 | 0 |
| 02 Sep 2024 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 70.40 | 0 |
| 30 Ago 2024 | 70.40 | 0.68 | 0.98% | 70.40 | 70.40 | 70.40 | 14 |
| 29 Ago 2024 | 69.72 | 0.00 | 0.00% | 69.72 | 69.72 | 69.72 | 0 |
| 28 Ago 2024 | 69.72 | 0.00 | 0.00% | 69.72 | 69.72 | 69.72 | 0 |
| 27 Ago 2024 | 69.72 | -0.48 | -0.68% | 69.72 | 69.72 | 69.72 | 7 |
| 26 Ago 2024 | 70.20 | -0.10 | -0.14% | 70.20 | 70.20 | 70.20 | 7 |
| 23 Ago 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| 22 Ago 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| 21 Ago 2024 | 70.30 | -1.07 | -1.50% | 70.30 | 70.30 | 70.30 | 10 |
| 20 Ago 2024 | 71.37 | -0.12 | -0.17% | 71.37 | 71.37 | 71.37 | 6 |
| 19 Ago 2024 | 71.49 | 0.64 | 0.90% | 71.49 | 71.49 | 71.49 | 40 |
| 16 Ago 2024 | 70.85 | 1.68 | 2.43% | 70.86 | 70.86 | 70.85 | 185 |
| 14 Ago 2024 | 69.17 | 0.00 | 0.00% | 69.17 | 69.17 | 69.17 | 0 |
| 13 Ago 2024 | 69.17 | 0.39 | 0.57% | 69.17 | 69.17 | 69.17 | 15 |
| 12 Ago 2024 | 68.78 | 0.00 | 0.00% | 68.78 | 68.78 | 68.78 | 0 |
| 09 Ago 2024 | 68.78 | 1.83 | 2.73% | 68.41 | 68.91 | 68.41 | 776 |
| 08 Ago 2024 | 66.95 | -0.41 | -0.61% | 65.32 | 66.95 | 65.32 | 2,470 |
| 07 Ago 2024 | 67.36 | 3.25 | 5.07% | 67.36 | 67.36 | 67.36 | 95 |
| 06 Ago 2024 | 64.11 | 4.86 | 8.20% | 64.11 | 64.11 | 64.11 | 30 |
| 05 Ago 2024 | 59.25 | -8.61 | -12.69% | 62.38 | 62.38 | 59.25 | 617 |
| 02 Ago 2024 | 67.86 | -2.63 | -3.73% | 67.86 | 67.86 | 67.86 | 300 |
| 01 Ago 2024 | 70.49 | -0.41 | -0.58% | 71.61 | 71.61 | 70.48 | 535 |
| 31 Jul 2024 | 70.90 | 0.64 | 0.91% | 70.75 | 70.90 | 70.74 | 330 |
| 30 Jul 2024 | 70.26 | 0.30 | 0.43% | 70.26 | 70.26 | 70.26 | 5 |
| 29 Jul 2024 | 69.96 | -0.07 | -0.10% | 69.85 | 69.97 | 69.79 | 150 |
| 26 Jul 2024 | 70.03 | 0.76 | 1.10% | 70.03 | 70.03 | 70.03 | 1,235 |
| 25 Jul 2024 | 69.27 | -2.19 | -3.06% | 69.27 | 69.30 | 69.27 | 157 |
| 24 Jul 2024 | 71.46 | 0.84 | 1.19% | 71.46 | 71.46 | 71.46 | 15 |
| 23 Jul 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| 22 Jul 2024 | 70.62 | -1.53 | -2.12% | 69.82 | 70.62 | 69.82 | 191 |
| 19 Jul 2024 | 72.15 | -1.26 | -1.72% | 71.99 | 72.15 | 71.99 | 440 |
| 18 Jul 2024 | 73.41 | -0.51 | -0.69% | 73.87 | 73.87 | 73.30 | 132 |
| 17 Jul 2024 | 73.92 | -1.80 | -2.38% | 74.75 | 74.75 | 73.92 | 277 |
| 16 Jul 2024 | 75.72 | 0.16 | 0.21% | 76.11 | 76.11 | 75.72 | 146 |
| 15 Jul 2024 | 75.56 | -0.56 | -0.74% | 75.76 | 75.84 | 75.55 | 290 |
| 12 Jul 2024 | 76.12 | -1.74 | -2.23% | 76.12 | 76.12 | 76.12 | 100 |
| 11 Jul 2024 | 77.86 | 0.56 | 0.72% | 77.99 | 77.99 | 77.86 | 271 |
| 10 Jul 2024 | 77.30 | 1.14 | 1.50% | 76.84 | 77.30 | 76.84 | 76 |
| 09 Jul 2024 | 76.16 | -0.49 | -0.64% | 76.33 | 76.55 | 76.16 | 210 |
| 08 Jul 2024 | 76.65 | 1.44 | 1.91% | 76.54 | 76.74 | 76.54 | 250 |
