Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Hydro ETF | HTWO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -0.21% | 4.214 | 10:06:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.239 | 4.21 | 4.2665 | 4.223 |
Resumen Histórico HTWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.23 | -0.02 | -0.52% | 4.2735 | 4.2765 | 4.23 | 24,251 |
| 24 Jun 2024 | 4.252 | 0.02 | 0.56% | 4.212 | 4.2565 | 4.1995 | 43,066 |
| 21 Jun 2024 | 4.2285 | -0.08 | -1.86% | 4.296 | 4.2965 | 4.2285 | 47,546 |
| 20 Jun 2024 | 4.3085 | 0.02 | 0.44% | 4.30 | 4.3205 | 4.2885 | 35,831 |
| 19 Jun 2024 | 4.2895 | -0.02 | -0.37% | 4.318 | 4.3295 | 4.286 | 27,102 |
| 18 Jun 2024 | 4.3055 | 0.04 | 0.82% | 4.293 | 4.3095 | 4.27 | 52,636 |
| 17 Jun 2024 | 4.2705 | -0.04 | -0.94% | 4.319 | 4.319 | 4.2505 | 110,244 |
| 14 Jun 2024 | 4.311 | -0.09 | -2.02% | 4.405 | 4.405 | 4.30 | 97,874 |
| 13 Jun 2024 | 4.40 | -0.10 | -2.17% | 4.4525 | 4.4525 | 4.40 | 38,020 |
| 12 Jun 2024 | 4.4975 | 0.08 | 1.79% | 4.4615 | 4.537 | 4.4245 | 15,839 |
| 11 Jun 2024 | 4.4185 | -0.11 | -2.45% | 4.483 | 4.512 | 4.406 | 24,580 |
| 10 Jun 2024 | 4.5295 | 0.05 | 1.23% | 4.4525 | 4.536 | 4.4445 | 25,218 |
| 07 Jun 2024 | 4.4745 | 0.01 | 0.13% | 4.4695 | 4.4795 | 4.407 | 41,017 |
| 06 Jun 2024 | 4.4685 | -0.03 | -0.76% | 4.5395 | 4.544 | 4.4475 | 49,179 |
| 05 Jun 2024 | 4.5025 | -0.02 | -0.37% | 4.528 | 4.539 | 4.4965 | 46,272 |
| 04 Jun 2024 | 4.519 | -0.13 | -2.81% | 4.619 | 4.626 | 4.519 | 27,439 |
| 03 Jun 2024 | 4.6495 | 0.05 | 1.14% | 4.6605 | 4.704 | 4.6435 | 109,651 |
| 31 May 2024 | 4.597 | 0.05 | 1.02% | 4.6055 | 4.639 | 4.565 | 65,509 |
| 30 May 2024 | 4.5505 | -0.01 | -0.13% | 4.5245 | 4.579 | 4.514 | 80,850 |
| 29 May 2024 | 4.5565 | -0.18 | -3.77% | 4.691 | 4.691 | 4.555 | 114,112 |
| 28 May 2024 | 4.735 | 0.10 | 2.15% | 4.6505 | 4.743 | 4.645 | 276,461 |
| 27 May 2024 | 4.6355 | 0.07 | 1.46% | 4.6135 | 4.6435 | 4.6135 | 116,735 |
