Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HWDE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.455 | -0.20 | -0.63% | 31.445 | 31.55 | 31.39 | 16,323 |
| 18 Jul 2024 | 31.655 | -0.18 | -0.57% | 31.745 | 31.84 | 31.655 | 4,025 |
| 17 Jul 2024 | 31.835 | -0.14 | -0.44% | 31.82 | 31.835 | 31.725 | 5,932 |
| 16 Jul 2024 | 31.975 | 0.04 | 0.11% | 31.935 | 31.99 | 31.895 | 1,913 |
| 15 Jul 2024 | 31.94 | 0.17 | 0.52% | 31.985 | 32.06 | 31.94 | 8,107 |
| 12 Jul 2024 | 31.775 | -0.05 | -0.14% | 31.735 | 31.785 | 31.735 | 1,715 |
| 11 Jul 2024 | 31.82 | 0.13 | 0.39% | 31.87 | 32.00 | 31.82 | 2,740 |
| 10 Jul 2024 | 31.695 | 0.09 | 0.30% | 31.605 | 31.75 | 31.605 | 4,368 |
| 09 Jul 2024 | 31.60 | 0.01 | 0.02% | 31.605 | 31.695 | 31.60 | 3,042 |
| 08 Jul 2024 | 31.595 | 0.06 | 0.21% | 31.555 | 31.635 | 31.555 | 5,373 |
| 05 Jul 2024 | 31.53 | -0.02 | -0.05% | 31.525 | 31.555 | 31.49 | 6,727 |
| 04 Jul 2024 | 31.545 | 0.18 | 0.56% | 31.48 | 31.545 | 31.455 | 7,351 |
| 03 Jul 2024 | 31.37 | 0.26 | 0.82% | 31.305 | 31.37 | 31.285 | 12,760 |
| 02 Jul 2024 | 31.115 | -0.05 | -0.16% | 31.025 | 31.115 | 30.95 | 2,518 |
| 01 Jul 2024 | 31.165 | -0.05 | -0.14% | 31.085 | 31.165 | 31.055 | 2,055 |
| 28 Jun 2024 | 31.21 | 0.06 | 0.19% | 31.175 | 31.22 | 31.15 | 4,779 |
| 27 Jun 2024 | 31.15 | 0.19 | 0.61% | 31.07 | 31.15 | 31.01 | 2,203 |
| 26 Jun 2024 | 30.96 | -0.06 | -0.19% | 31.145 | 31.145 | 30.96 | 1,840 |
| 25 Jun 2024 | 31.02 | 0.02 | 0.05% | 30.98 | 31.02 | 30.98 | 2,687 |
| 24 Jun 2024 | 31.005 | 0.02 | 0.05% | 31.015 | 31.055 | 30.97 | 2,618 |
| 21 Jun 2024 | 30.99 | -0.18 | -0.58% | 31.005 | 31.025 | 30.915 | 5,527 |
| 20 Jun 2024 | 31.17 | 0.13 | 0.42% | 31.15 | 31.20 | 31.125 | 6,625 |
| 19 Jun 2024 | 31.04 | 0.05 | 0.18% | 31.06 | 31.15 | 31.04 | 9,305 |
| 18 Jun 2024 | 30.985 | 0.20 | 0.67% | 30.97 | 31.005 | 30.94 | 2,774 |
| 17 Jun 2024 | 30.78 | 0.05 | 0.18% | 30.725 | 30.78 | 30.725 | 2,180 |
| 14 Jun 2024 | 30.725 | -0.17 | -0.55% | 30.82 | 30.84 | 30.665 | 5,303 |
| 13 Jun 2024 | 30.895 | -0.06 | -0.19% | 31.085 | 31.085 | 30.895 | 1,240 |
| 12 Jun 2024 | 30.955 | 0.38 | 1.26% | 30.675 | 30.955 | 30.675 | 3,746 |
| 11 Jun 2024 | 30.57 | -0.05 | -0.16% | 30.545 | 30.585 | 30.53 | 2,064 |
| 10 Jun 2024 | 30.62 | -0.07 | -0.21% | 30.54 | 30.62 | 30.54 | 2,207 |
| 07 Jun 2024 | 30.685 | -0.02 | -0.07% | 30.67 | 30.685 | 30.475 | 1,886 |
| 06 Jun 2024 | 30.705 | 0.26 | 0.87% | 30.655 | 30.71 | 30.655 | 2,200 |
| 05 Jun 2024 | 30.44 | 0.16 | 0.53% | 30.405 | 30.515 | 30.405 | 1,546 |
| 04 Jun 2024 | 30.28 | -0.13 | -0.43% | 30.18 | 30.305 | 30.18 | 22,383 |
| 03 Jun 2024 | 30.41 | 0.15 | 0.48% | 30.425 | 30.45 | 30.395 | 2,431 |
| 31 May 2024 | 30.265 | 0.07 | 0.22% | 30.06 | 30.265 | 30.06 | 2,585 |
| 30 May 2024 | 30.20 | -0.05 | -0.15% | 30.13 | 30.20 | 30.07 | 3,543 |
| 29 May 2024 | 30.245 | -0.31 | -1.01% | 30.25 | 30.305 | 30.245 | 5,858 |
| 28 May 2024 | 30.555 | 0.09 | 0.28% | 30.615 | 30.615 | 30.505 | 5,202 |
| 27 May 2024 | 30.47 | 0.07 | 0.25% | 30.48 | 30.52 | 30.47 | 1,851 |
| 24 May 2024 | 30.395 | -0.12 | -0.39% | 30.30 | 30.395 | 30.30 | 3,532 |
| 23 May 2024 | 30.515 | -0.02 | -0.07% | 30.665 | 30.765 | 30.50 | 3,387 |
| 22 May 2024 | 30.535 | 0.00 | 0.02% | 30.58 | 30.585 | 30.505 | 2,991 |
| 21 May 2024 | 30.53 | -0.07 | -0.23% | 30.535 | 30.59 | 30.515 | 1,970 |
| 20 May 2024 | 30.60 | 0.05 | 0.18% | 30.56 | 30.625 | 30.56 | 2,279 |
| 17 May 2024 | 30.545 | -0.04 | -0.11% | 30.50 | 30.545 | 30.50 | 4,852 |
| 16 May 2024 | 30.58 | 0.16 | 0.54% | 30.545 | 30.605 | 30.52 | 4,517 |
| 15 May 2024 | 30.415 | 0.23 | 0.78% | 30.265 | 30.415 | 30.22 | 1,439 |
| 14 May 2024 | 30.18 | -0.01 | -0.02% | 30.11 | 30.18 | 30.11 | 3,312 |
| 13 May 2024 | 30.185 | 0.04 | 0.13% | 30.145 | 30.185 | 30.14 | 2,000 |
| 10 May 2024 | 30.145 | 0.20 | 0.68% | 30.235 | 30.235 | 30.145 | 11,305 |
| 09 May 2024 | 29.94 | 0.11 | 0.37% | 29.855 | 29.94 | 29.855 | 2,192 |
| 08 May 2024 | 29.83 | -0.08 | -0.27% | 29.955 | 29.955 | 29.77 | 8,098 |
| 07 May 2024 | 29.91 | 0.16 | 0.55% | 29.91 | 29.94 | 29.855 | 73,535 |
| 06 May 2024 | 29.745 | 0.20 | 0.68% | 29.645 | 29.745 | 29.645 | 604 |
| 03 May 2024 | 29.545 | 0.40 | 1.36% | 29.33 | 29.565 | 29.33 | 6,102 |
| 02 May 2024 | 29.15 | -0.26 | -0.87% | 29.20 | 29.26 | 29.145 | 4,002 |
| 30 Abr 2024 | 29.405 | -0.16 | -0.54% | 29.51 | 29.575 | 29.405 | 2,806 |
| 29 Abr 2024 | 29.565 | 0.16 | 0.53% | 29.545 | 29.565 | 29.50 | 870 |
| 26 Abr 2024 | 29.41 | 0.42 | 1.45% | 29.305 | 29.41 | 29.27 | 2,008 |
| 25 Abr 2024 | 28.99 | -0.39 | -1.31% | 28.99 | 28.99 | 28.99 | 178 |
| 24 Abr 2024 | 29.375 | 0.27 | 0.95% | 29.42 | 29.42 | 29.185 | 11,998 |
| 23 Abr 2024 | 29.10 | 0.19 | 0.66% | 29.005 | 29.10 | 28.95 | 6,701 |
| 22 Abr 2024 | 28.91 | 0.02 | 0.07% | 28.83 | 28.91 | 28.815 | 4,576 |
