Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 102.52 | 0.07 | 0.07% | 102.23 | 102.52 | 102.23 | 982 |
| 21 May 2024 | 102.45 | 0.02 | 0.02% | 102.70 | 102.70 | 102.35 | 3,019 |
| 20 May 2024 | 102.43 | 0.14 | 0.14% | 102.33 | 102.45 | 102.33 | 1,860 |
| 17 May 2024 | 102.29 | -0.08 | -0.08% | 102.32 | 102.35 | 102.16 | 3,650 |
| 16 May 2024 | 102.37 | -0.03 | -0.03% | 102.40 | 102.53 | 102.28 | 9,570 |
| 15 May 2024 | 102.40 | 0.40 | 0.39% | 102.16 | 102.40 | 102.03 | 1,033 |
| 14 May 2024 | 102.00 | -0.09 | -0.09% | 102.09 | 102.14 | 101.88 | 1,001 |
| 13 May 2024 | 102.09 | -0.18 | -0.18% | 101.64 | 102.09 | 101.64 | 717 |
| 10 May 2024 | 102.27 | 0.01 | 0.01% | 102.27 | 102.44 | 102.26 | 11,016 |
| 09 May 2024 | 102.26 | 0.12 | 0.12% | 102.49 | 102.50 | 102.13 | 1,743 |
| 08 May 2024 | 102.14 | -0.23 | -0.22% | 102.16 | 102.38 | 102.14 | 726 |
| 07 May 2024 | 102.37 | 0.27 | 0.26% | 102.02 | 102.37 | 102.02 | 954 |
| 06 May 2024 | 102.10 | 0.13 | 0.13% | 102.09 | 102.27 | 102.06 | 2,108 |
| 03 May 2024 | 101.97 | 0.20 | 0.20% | 101.74 | 101.97 | 101.74 | 556 |
| 02 May 2024 | 101.77 | 0.01 | 0.01% | 101.72 | 101.87 | 101.72 | 947 |
| 30 Abr 2024 | 101.76 | -0.06 | -0.06% | 101.57 | 101.76 | 101.57 | 297 |
| 29 Abr 2024 | 101.82 | 0.30 | 0.30% | 101.85 | 101.89 | 101.69 | 954 |
| 26 Abr 2024 | 101.52 | 0.22 | 0.22% | 101.58 | 101.72 | 101.52 | 158 |
| 25 Abr 2024 | 101.30 | -0.19 | -0.19% | 101.53 | 101.53 | 101.28 | 618 |
| 24 Abr 2024 | 101.49 | -0.32 | -0.31% | 101.82 | 101.90 | 101.49 | 558 |
| 23 Abr 2024 | 101.81 | 0.22 | 0.22% | 101.80 | 102.09 | 101.80 | 815 |
| 22 Abr 2024 | 101.59 | 0.26 | 0.26% | 101.52 | 101.59 | 101.35 | 843 |
| 19 Abr 2024 | 101.33 | 0.03 | 0.03% | 101.28 | 101.41 | 101.28 | 1,633 |
| 18 Abr 2024 | 101.30 | 0.12 | 0.12% | 101.08 | 101.30 | 101.08 | 6,674 |
| 17 Abr 2024 | 101.18 | 0.35 | 0.35% | 101.01 | 101.31 | 101.01 | 1,608 |
| 16 Abr 2024 | 100.83 | -0.59 | -0.58% | 100.89 | 101.06 | 100.83 | 1,064 |
| 15 Abr 2024 | 101.42 | -0.22 | -0.22% | 101.40 | 101.58 | 101.39 | 601 |
| 12 Abr 2024 | 101.64 | -0.06 | -0.06% | 101.41 | 101.87 | 101.41 | 2,450 |
| 11 Abr 2024 | 101.70 | -0.14 | -0.14% | 101.76 | 101.76 | 101.51 | 1,183 |
| 10 Abr 2024 | 101.84 | -0.01 | -0.01% | 101.95 | 102.16 | 101.84 | 667 |
| 09 Abr 2024 | 101.85 | -0.04 | -0.04% | 101.95 | 101.98 | 101.75 | 876 |
| 08 Abr 2024 | 101.89 | -0.06 | -0.06% | 101.99 | 102.02 | 101.85 | 4,308 |
| 05 Abr 2024 | 101.95 | 0.28 | 0.28% | 101.88 | 101.96 | 101.60 | 3,712 |
| 04 Abr 2024 | 101.67 | -0.08 | -0.08% | 101.60 | 101.87 | 101.60 | 698 |
| 03 Abr 2024 | 101.75 | 0.41 | 0.40% | 101.46 | 101.84 | 101.46 | 651 |
| 02 Abr 2024 | 101.34 | -0.36 | -0.35% | 101.15 | 101.77 | 101.15 | 814 |
| 28 Mar 2024 | 101.70 | 0.23 | 0.23% | 101.59 | 101.70 | 101.43 | 8,026 |
| 27 Mar 2024 | 101.47 | -0.24 | -0.24% | 101.55 | 101.68 | 101.46 | 688 |
| 26 Mar 2024 | 101.71 | 0.26 | 0.26% | 101.63 | 101.71 | 101.63 | 407 |
| 25 Mar 2024 | 101.45 | 0.01 | 0.01% | 101.44 | 101.45 | 101.26 | 986 |
| 22 Mar 2024 | 101.44 | -0.24 | -0.24% | 101.37 | 101.59 | 101.37 | 510 |
| 21 Mar 2024 | 101.68 | 0.25 | 0.25% | 101.49 | 101.68 | 101.47 | 912 |
| 20 Mar 2024 | 101.43 | 0.06 | 0.06% | 101.32 | 101.48 | 101.23 | 6,529 |
| 19 Mar 2024 | 101.37 | 0.20 | 0.20% | 101.38 | 101.46 | 101.36 | 1,632 |
| 18 Mar 2024 | 101.17 | -0.17 | -0.17% | 101.27 | 101.33 | 101.16 | 3,573 |
| 15 Mar 2024 | 101.34 | -0.37 | -0.36% | 101.24 | 101.38 | 101.12 | 1,351 |
| 14 Mar 2024 | 101.71 | -0.06 | -0.06% | 101.78 | 101.78 | 101.46 | 332 |
| 13 Mar 2024 | 101.77 | 0.12 | 0.12% | 101.77 | 101.90 | 101.67 | 1,918 |
| 12 Mar 2024 | 101.65 | 0.15 | 0.15% | 101.45 | 101.70 | 101.43 | 15,173 |
| 11 Mar 2024 | 101.50 | -0.11 | -0.11% | 101.24 | 101.50 | 101.20 | 1,215 |
| 08 Mar 2024 | 101.61 | 0.36 | 0.36% | 101.23 | 101.61 | 101.23 | 1,729 |
| 07 Mar 2024 | 101.25 | 0.29 | 0.29% | 101.03 | 101.28 | 101.03 | 949 |
| 06 Mar 2024 | 100.96 | -0.40 | -0.39% | 101.21 | 101.24 | 100.96 | 1,643 |
| 05 Mar 2024 | 101.36 | 0.16 | 0.16% | 101.09 | 101.37 | 101.05 | 4,305 |
| 04 Mar 2024 | 101.20 | 0.11 | 0.11% | 101.13 | 101.20 | 101.09 | 587 |
| 01 Mar 2024 | 101.09 | 0.55 | 0.55% | 101.12 | 101.16 | 100.92 | 531 |
| 29 Feb 2024 | 100.54 | -0.28 | -0.28% | 101.00 | 101.00 | 100.54 | 943 |
| 28 Feb 2024 | 100.82 | -0.16 | -0.16% | 100.96 | 101.05 | 100.76 | 2,329 |
| 27 Feb 2024 | 100.98 | -0.12 | -0.12% | 100.98 | 101.07 | 100.82 | 1,535 |
| 26 Feb 2024 | 101.10 | -0.02 | -0.02% | 101.10 | 101.17 | 100.92 | 1,088 |
| 23 Feb 2024 | 101.12 | 0.07 | 0.07% | 100.86 | 101.12 | 100.84 | 3,039 |
