Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Hydrogen Economy UCITS ETF | HYDE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.034 | -0.96% | 3.5025 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.5025 | 3.5025 | 3.5025 | 3.5025 | 3.5365 |
Resumen Histórico HYDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.5025 | -0.03 | -0.96% | 3.5025 | 3.5025 | 3.5025 | 141 |
| 23 May 2024 | 3.5365 | 0.02 | 0.70% | 3.5365 | 3.5365 | 3.5365 | 75 |
| 22 May 2024 | 3.512 | 0.04 | 1.06% | 3.512 | 3.512 | 3.512 | 50 |
| 21 May 2024 | 3.475 | 0.00 | 0.00% | 3.475 | 3.475 | 3.475 | 0 |
| 20 May 2024 | 3.475 | 0.00 | 0.00% | 3.475 | 3.475 | 3.475 | 0 |
| 17 May 2024 | 3.475 | 0.05 | 1.40% | 3.4915 | 3.4915 | 3.475 | 320 |
| 16 May 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 3.427 | 0 |
| 15 May 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 3.427 | 0 |
| 14 May 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 3.427 | 0 |
| 13 May 2024 | 3.427 | 0.08 | 2.34% | 3.424 | 3.427 | 3.414 | 845 |
| 10 May 2024 | 3.3485 | 0.00 | 0.00% | 3.3485 | 3.3485 | 3.3485 | 0 |
| 09 May 2024 | 3.3485 | 0.00 | 0.00% | 3.3485 | 3.3485 | 3.3485 | 0 |
| 08 May 2024 | 3.3485 | 0.10 | 3.01% | 3.377 | 3.386 | 3.3485 | 3,281 |
| 07 May 2024 | 3.2505 | 0.00 | 0.00% | 3.2505 | 3.2505 | 3.2505 | 0 |
| 06 May 2024 | 3.2505 | 0.00 | 0.00% | 3.2505 | 3.2505 | 3.2505 | 0 |
| 03 May 2024 | 3.2505 | 0.00 | 0.00% | 3.2505 | 3.2505 | 3.2505 | 0 |
| 02 May 2024 | 3.2505 | 0.02 | 0.63% | 3.2505 | 3.2505 | 3.2505 | 83 |
| 30 Abr 2024 | 3.23 | 0.02 | 0.61% | 3.2745 | 3.2745 | 3.23 | 419 |
| 29 Abr 2024 | 3.2105 | 0.00 | 0.00% | 3.2105 | 3.2105 | 3.2105 | 0 |
| 26 Abr 2024 | 3.2105 | 0.00 | 0.00% | 3.2105 | 3.2105 | 3.2105 | 0 |
| 25 Abr 2024 | 3.2105 | 0.00 | 0.00% | 3.2105 | 3.2105 | 3.2105 | 0 |
