ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3.081
0.02475
( 0.81% )
Actualizado: 03:51:30

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
3.081
Postura de Compra
3.0715
Postura de Venta
3.0905
Volume Operado de la Acción
1,690
3.08 Rango del Día 3.0833
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.0563
Precio de Apertura
3.08
Última hora de negociación
03:51:01
Volumen promedio (3 m)
-
Volumen financiero
US$ 5,205
Precio Promedio Ponderado
3.08

HYDE Últimas noticias

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 02/01/2025...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 31/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 30/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 27/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 24/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 23/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 20/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 19/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 18/12/2024...

IVZ II Hydro Econ UCITS ETF Acc $ Net Asset Value(s)

IVZ II Hydro Econ UCITS ETF Acc $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Hydrogen Economy UCITS ETF Acc 17/12/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.47
(148.02%)
21.2M
MFImF International Ltd
US$ 1.39
(90.99%)
8.44M
BLRXBioLineRx Ltd
US$ 0.485
(89.75%)
8.44M
CHEKCheck Cap Ltd
US$ 1.74
(50.65%)
947.74k
MGOLMGO Global Inc
US$ 0.8466
(43.25%)
9.49M
COEPCoeptis Therapeutics Holdings Inc
US$ 4.09
(-30.80%)
36.91k
LINCLincoln Educational Services Corp
US$ 12.00
(-21.41%)
202
AFRIForafric Global PLC
US$ 8.00
(-21.18%)
100
RMBIRichmond Mutual Bancorporation Inc
US$ 11.01
(-20.73%)
3
CUBLionheart Holdings
US$ 8.01
(-20.69%)
1
TGLTreasure Global Inc
US$ 0.47
(148.02%)
21.2M
MGOLMGO Global Inc
US$ 0.8466
(43.25%)
9.49M
BLRXBioLineRx Ltd
US$ 0.485
(89.75%)
8.44M
MFImF International Ltd
US$ 1.39
(90.99%)
8.44M
IVPInspire Veterinary Partners Inc
US$ 0.2554
(23.86%)
6.15M
Peter J Peter J 7 minutos hace
If ONE thing is blatantly clear: you, and ssc and nwtf are STUCK on the buyer beware market.

And you don't even have shares... only a financial interest in ERHC. 😄

ERHE
TrendTrade2016 TrendTrade2016 13 minutos hace
3 BILLION TO DUMP INTO THE CIRCUS
TWOH
gregcod gregcod 15 minutos hace
Great video with much info..Chinas role and Georgia being a perfect place for Fryer giga battery plant..They have been financed by Ensorcia, as well as Ensorcia is IBATs 2nd largest shareholder & financer ..The connection is there..and the dots are beginning to connect.US must take over China in con
IBATF
TrendTrade2016 TrendTrade2016 21 minutos hace
ANOTHER ROUND OF DILUTION ...RS 2025
BLRX
Gamco Gamco 21 minutos hace
IDCC Short interest: 2.73m shares as of 12/13/24. Down from 2.78m.
IDCC
TrendTrade2016 TrendTrade2016 24 minutos hace
MFI RAMPING HARD
MFI
RichieBoy RichieBoy 24 minutos hace
No idea what comes next, ideally contract news
would be about the best news right about now. MTi's 500+ partners should generate some revenue pretty darn soon IMHO. Now Jim if reading this (you should be sir) we really REALLY deserve significant and consistent transparency increases please.
AFFU
Dealdama Dealdama 27 minutos hace
No volume. Who's being scammed?
BBUZ
sylvia07 sylvia07 29 minutos hace
BUY!
https://stockinvest.us/stock/SMX
SMX
MagnetLover MagnetLover 30 minutos hace
Indeed, also no reporting on either FLCX or QREE, expert market on both names, QREE's price still 0, FLCX @ 1.25 but 0 trading activity.
We are probably being paranoid here.
FLCX QREE
HeavenBound83 HeavenBound83 32 minutos hace
Here's to yet another spike to the .00s like late August. At this point I really don't think this ticker will hit anything past half a penny. Good luck to all smart money :-)
DPLS
TrendTrade2016 TrendTrade2016 35 minutos hace
9 MILLION TOXIC DEBT...12 MILLION LIABILITIES...75 000 GROSS INCOME..LOL...140 SHAREHOLDERS TO RAPE THE POT....CHINA BOYS LAUGHING AT THE CLOWNS
SINC
HeavenBound83 HeavenBound83 36 minutos hace
Thank you very much. Happy New Year to you as well :-)
DPLS
tw0122 tw0122 36 minutos hace
.48 +90%
BLRX
RB1971 RB1971 37 minutos hace
If approved, Anavex drug ist going to be similar to what is going on in the obesity market. Its going to be a 100 B market within 5 years. Anavex could be the next Novo Nordisk in Europe.
AVXL
TrendTrade2016 TrendTrade2016 39 minutos hace
ALTS LONG INTO JAN FEVER WEEKLY BREAK OUT
ALTS
Olti100 Olti100 43 minutos hace
aint a paid naysayer but after all those years is hard to convince any normal person in normal health isnt going to believe that money is around the corner for the Escrow holders.
COOP
TrendTrade2016 TrendTrade2016 47 minutos hace
READY TO GET SHUT DOWN..HE DUMPED 30 MILLION CAUSE HE KNOWS ITS THE END OF THE SCAM
VHAI
Methinks Methinks 54 minutos hace
I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
gregcod gregcod 59 minutos hace
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 1 hora hace
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 1 hora hace
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 1 hora hace
$QMMM quantum gem moving 🥳🥳🥳

QMMM

Su Consulta Reciente

Delayed Upgrade Clock