Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Hyd Ec Acc | HYDE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0125 | 0.36% | 3.5223 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.5223 | 3.5098 |
Resumen Histórico HYDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.5223 | 0.01 | 0.36% | 3.5223 | 3.5223 | 3.5223 | 0 |
| 27 Jun 2024 | 3.5098 | -0.02 | -0.56% | 3.5255 | 3.5298 | 3.506 | 8 |
| 26 Jun 2024 | 3.5295 | -0.03 | -0.70% | 3.5295 | 3.5295 | 3.5295 | 0 |
| 25 Jun 2024 | 3.5545 | -0.04 | -0.98% | 3.591 | 3.591 | 3.544 | 2,312 |
| 24 Jun 2024 | 3.5898 | 0.02 | 0.60% | 3.5898 | 3.5898 | 3.5898 | 0 |
| 21 Jun 2024 | 3.5685 | -0.05 | -1.48% | 3.60 | 3.60 | 3.5638 | 280 |
| 20 Jun 2024 | 3.6223 | 0.01 | 0.28% | 3.6223 | 3.6223 | 3.6223 | 0 |
| 19 Jun 2024 | 3.612 | -0.04 | -1.03% | 3.612 | 3.612 | 3.612 | 0 |
| 18 Jun 2024 | 3.6498 | 0.03 | 0.74% | 3.6498 | 3.6498 | 3.6498 | 0 |
| 17 Jun 2024 | 3.623 | -0.04 | -1.00% | 3.623 | 3.623 | 3.623 | 0 |
| 14 Jun 2024 | 3.6595 | -0.06 | -1.64% | 3.7035 | 3.7098 | 3.6358 | 2,906 |
| 13 Jun 2024 | 3.7205 | -0.11 | -2.87% | 3.7205 | 3.7205 | 3.7205 | 0 |
| 12 Jun 2024 | 3.8303 | 0.10 | 2.58% | 3.8303 | 3.8303 | 3.8303 | 0 |
| 11 Jun 2024 | 3.7338 | -0.07 | -1.90% | 3.7338 | 3.7338 | 3.7338 | 0 |
| 10 Jun 2024 | 3.8063 | 0.01 | 0.14% | 3.801 | 3.8063 | 3.7958 | 1,430 |
| 07 Jun 2024 | 3.801 | -0.05 | -1.21% | 3.801 | 3.801 | 3.801 | 0 |
| 06 Jun 2024 | 3.8475 | 0.01 | 0.20% | 3.8475 | 3.8475 | 3.8475 | 0 |
| 05 Jun 2024 | 3.8398 | 0.00 | -0.09% | 3.8398 | 3.8398 | 3.8398 | 0 |
| 04 Jun 2024 | 3.8433 | -0.07 | -1.78% | 3.8865 | 3.8865 | 3.835 | 15 |
| 03 Jun 2024 | 3.9128 | 0.04 | 0.97% | 3.9045 | 3.9293 | 3.8943 | 32 |
| 31 May 2024 | 3.875 | 0.02 | 0.56% | 3.9065 | 3.922 | 3.8663 | 1,000 |
| 30 May 2024 | 3.8533 | 0.04 | 0.95% | 3.838 | 3.8573 | 3.832 | 2,840 |
| 29 May 2024 | 3.817 | -0.11 | -2.82% | 3.817 | 3.817 | 3.817 | 0 |
