Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HYDE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.44 | -0.09 | -2.56% | 3.456 | 3.457 | 3.44 | 6,533 |
| 13 Jun 2024 | 3.5305 | 0.00 | 0.00% | 3.5305 | 3.5305 | 3.5305 | 0 |
| 12 Jun 2024 | 3.5305 | 0.00 | 0.00% | 3.5305 | 3.5305 | 3.5305 | 0 |
| 11 Jun 2024 | 3.5305 | 0.00 | 0.00% | 3.5305 | 3.5305 | 3.5305 | 0 |
| 10 Jun 2024 | 3.5305 | 0.00 | 0.00% | 3.5305 | 3.5305 | 3.5305 | 0 |
| 07 Jun 2024 | 3.5305 | 0.00 | 0.00% | 3.5305 | 3.5305 | 3.5305 | 200 |
| 06 Jun 2024 | 3.5305 | 0.00 | -0.01% | 3.5695 | 3.5695 | 3.5305 | 1,445 |
| 05 Jun 2024 | 3.531 | -0.08 | -2.23% | 3.541 | 3.541 | 3.531 | 2,400 |
| 04 Jun 2024 | 3.6115 | 0.00 | 0.00% | 3.6115 | 3.6115 | 3.6115 | 0 |
| 03 Jun 2024 | 3.6115 | 0.05 | 1.38% | 3.603 | 3.6115 | 3.603 | 269 |
| 31 May 2024 | 3.5625 | 0.00 | 0.00% | 3.5625 | 3.5625 | 3.5625 | 0 |
| 30 May 2024 | 3.5625 | 0.03 | 0.89% | 3.5435 | 3.5625 | 3.5435 | 5,052 |
| 29 May 2024 | 3.531 | -0.08 | -2.27% | 3.531 | 3.531 | 3.531 | 400 |
| 28 May 2024 | 3.613 | 0.02 | 0.54% | 3.613 | 3.613 | 3.613 | 140 |
| 27 May 2024 | 3.5935 | 0.09 | 2.60% | 3.5915 | 3.5935 | 3.583 | 3,399 |
| 24 May 2024 | 3.5025 | -0.03 | -0.96% | 3.5025 | 3.5025 | 3.5025 | 141 |
| 23 May 2024 | 3.5365 | 0.02 | 0.70% | 3.5365 | 3.5365 | 3.5365 | 75 |
| 22 May 2024 | 3.512 | 0.04 | 1.06% | 3.512 | 3.512 | 3.512 | 50 |
| 21 May 2024 | 3.475 | 0.00 | 0.00% | 3.475 | 3.475 | 3.475 | 0 |
| 20 May 2024 | 3.475 | 0.00 | 0.00% | 3.475 | 3.475 | 3.475 | 0 |
| 17 May 2024 | 3.475 | 0.05 | 1.40% | 3.4915 | 3.4915 | 3.475 | 320 |
| 16 May 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 3.427 | 0 |
| 15 May 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 3.427 | 0 |
| 14 May 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 3.427 | 0 |
| 13 May 2024 | 3.427 | 0.08 | 2.34% | 3.424 | 3.427 | 3.414 | 845 |
| 10 May 2024 | 3.3485 | 0.00 | 0.00% | 3.3485 | 3.3485 | 3.3485 | 0 |
| 09 May 2024 | 3.3485 | 0.00 | 0.00% | 3.3485 | 3.3485 | 3.3485 | 0 |
| 08 May 2024 | 3.3485 | 0.10 | 3.01% | 3.377 | 3.386 | 3.3485 | 3,281 |
| 07 May 2024 | 3.2505 | 0.00 | 0.00% | 3.2505 | 3.2505 | 3.2505 | 0 |
| 06 May 2024 | 3.2505 | 0.00 | 0.00% | 3.2505 | 3.2505 | 3.2505 | 0 |
| 03 May 2024 | 3.2505 | 0.00 | 0.00% | 3.2505 | 3.2505 | 3.2505 | 0 |
| 02 May 2024 | 3.2505 | 0.02 | 0.63% | 3.2505 | 3.2505 | 3.2505 | 83 |
| 30 Abr 2024 | 3.23 | 0.02 | 0.61% | 3.2745 | 3.2745 | 3.23 | 419 |
| 29 Abr 2024 | 3.2105 | 0.00 | 0.00% | 3.2105 | 3.2105 | 3.2105 | 0 |
| 26 Abr 2024 | 3.2105 | 0.00 | 0.00% | 3.2105 | 3.2105 | 3.2105 | 0 |
| 25 Abr 2024 | 3.2105 | 0.00 | 0.00% | 3.2105 | 3.2105 | 3.2105 | 0 |
| 24 Abr 2024 | 3.2105 | 0.00 | 0.00% | 3.2105 | 3.2105 | 3.2105 | 0 |
| 23 Abr 2024 | 3.2105 | 0.02 | 0.71% | 3.1845 | 3.2105 | 3.1845 | 7,000 |
| 22 Abr 2024 | 3.188 | -0.02 | -0.67% | 3.189 | 3.197 | 3.185 | 12,670 |
| 19 Abr 2024 | 3.2095 | 0.00 | 0.00% | 3.2095 | 3.2095 | 3.2095 | 0 |
| 18 Abr 2024 | 3.2095 | 0.00 | 0.00% | 3.2095 | 3.2095 | 3.2095 | 0 |
| 17 Abr 2024 | 3.2095 | 0.00 | 0.00% | 3.2095 | 3.2095 | 3.2095 | 0 |
| 16 Abr 2024 | 3.2095 | -0.10 | -3.04% | 3.227 | 3.227 | 3.2095 | 312 |
| 15 Abr 2024 | 3.31 | -0.03 | -0.87% | 3.308 | 3.31 | 3.308 | 3,029 |
| 12 Abr 2024 | 3.339 | -0.02 | -0.70% | 3.339 | 3.339 | 3.339 | 3,000 |
| 11 Abr 2024 | 3.3625 | 0.00 | 0.00% | 3.3625 | 3.3625 | 3.3625 | 0 |
| 10 Abr 2024 | 3.3625 | 0.00 | 0.00% | 3.3625 | 3.3625 | 3.3625 | 0 |
| 09 Abr 2024 | 3.3625 | 0.00 | 0.00% | 3.3625 | 3.3625 | 3.3625 | 0 |
| 08 Abr 2024 | 3.3625 | 0.00 | 0.00% | 3.3625 | 3.3625 | 3.3625 | 0 |
| 05 Abr 2024 | 3.3625 | 0.02 | 0.72% | 3.364 | 3.364 | 3.351 | 2,965 |
| 04 Abr 2024 | 3.3385 | 0.00 | 0.00% | 3.3385 | 3.3385 | 3.3385 | 0 |
| 03 Abr 2024 | 3.3385 | -0.07 | -2.08% | 3.342 | 3.342 | 3.3385 | 474 |
| 02 Abr 2024 | 3.4095 | 0.09 | 2.68% | 3.4095 | 3.4095 | 3.4095 | 80 |
| 28 Mar 2024 | 3.3205 | 0.00 | 0.00% | 3.3205 | 3.3205 | 3.3205 | 0 |
| 27 Mar 2024 | 3.3205 | 0.00 | -0.09% | 3.3205 | 3.3205 | 3.3205 | 1,510 |
| 26 Mar 2024 | 3.3235 | 0.00 | 0.00% | 3.3235 | 3.3235 | 3.3235 | 0 |
| 25 Mar 2024 | 3.3235 | -0.03 | -0.82% | 3.3235 | 3.3235 | 3.3235 | 250 |
| 22 Mar 2024 | 3.351 | 0.09 | 2.60% | 3.3505 | 3.351 | 3.3505 | 2,500 |
| 21 Mar 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 3.266 | 0 |
| 20 Mar 2024 | 3.266 | -0.01 | -0.35% | 3.266 | 3.266 | 3.266 | 1,530 |
| 19 Mar 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
