Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742316900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1742230500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741971300 | 5.25 | 0.01 | 0.17 | 5.252 | 5.252 | 5.242 | 15712 |
| 1741884900 | 5.241 | -0.03 | -0.57 | 5.2699999 | 5.2699999 | 5.241 | 87983 |
| 1741798500 | 5.271 | -0.01 | -0.17 | 5.279 | 5.279 | 5.271 | 863 |
| 1741712100 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1741625700 | 5.28 | -0.04 | -0.66 | 5.28 | 5.28 | 5.28 | 100 |
| 1741366500 | 5.315 | 0 | 0.00 | 5.315 | 5.315 | 5.315 | 0 |
| 1741280100 | 5.315 | 0 | 0.00 | 5.315 | 5.315 | 5.315 | 0 |
| 1741193700 | 5.315 | 0 | 0.00 | 5.315 | 5.315 | 5.315 | 0 |
| 1741107300 | 5.315 | -0.01 | -0.15 | 5.321 | 5.321 | 5.315 | 4217 |
| 1741020900 | 5.323 | 0.01 | 0.23 | 5.323 | 5.323 | 5.323 | 2000 |
| 1740761700 | 5.311 | 0 | 0.00 | 5.311 | 5.311 | 5.311 | 0 |
| 1740675300 | 5.311 | 0 | 0.00 | 5.311 | 5.311 | 5.311 | 0 |
| 1740588900 | 5.311 | 0.01 | 0.17 | 5.311 | 5.311 | 5.311 | 200 |
| 1740502500 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1740416100 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1740156900 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1740070500 | 5.3019999 | -0 | -0.06 | 5.3019999 | 5.3019999 | 5.3019999 | 3800 |
| 1739984100 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1739897700 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1739811300 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1739552100 | 5.305 | 0.03 | 0.61 | 5.305 | 5.305 | 5.305 | 1887 |
| 1739465700 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1739379300 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1739292900 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1739206500 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1738947300 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1738860900 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1738774500 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1738688100 | 5.273 | -0.01 | -0.13 | 5.273 | 5.273 | 5.273 | 75 |
| 1738601700 | 5.28 | -0.08 | -1.40 | 5.28 | 5.28 | 5.28 | 150 |
| 1738342500 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738256100 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738169700 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738083300 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737996900 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737737700 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737651300 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737564900 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737478500 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737392100 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737132900 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737046500 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736960100 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736873700 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736787300 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736528100 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736441700 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736355300 | 5.355 | 0 | 0.04 | 5.359 | 5.359 | 5.355 | 39096 |
| 1736236800 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1736150400 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1735891200 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1735804800 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1735545600 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1735286400 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734940800 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734681600 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734595200 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
