Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca IMI | I05055 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,014.22 | 1,012.55 | 1,014.22 | 1,012.58 |
Resumen Histórico I05055
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05055 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,012.58 | -1.59 | -0.16% | 1,014.26 | 1,014.33 | 1,009.26 | 20 |
20 May 2024 | 1,014.17 | 0.11 | 0.01% | 1,014.19 | 1,014.25 | 1,014.16 | 0 |
17 May 2024 | 1,014.06 | 0.02 | 0.00% | 1,014.30 | 1,014.30 | 1,013.93 | 0 |
16 May 2024 | 1,014.04 | 0.47 | 0.05% | 1,014.09 | 1,014.10 | 1,013.92 | 0 |
15 May 2024 | 1,013.57 | 0.41 | 0.04% | 1,013.33 | 1,013.57 | 1,013.28 | 0 |
14 May 2024 | 1,013.16 | 0.18 | 0.02% | 1,013.03 | 1,013.16 | 1,008.10 | 15 |
13 May 2024 | 1,012.98 | 0.13 | 0.01% | 1,013.05 | 1,013.13 | 1,008.09 | 3 |
10 May 2024 | 1,012.85 | 0.41 | 0.04% | 1,012.73 | 1,012.87 | 1,007.81 | 20 |
09 May 2024 | 1,012.44 | 0.47 | 0.05% | 1,012.35 | 1,012.49 | 1,012.32 | 0 |
08 May 2024 | 1,011.97 | 0.29 | 0.03% | 1,011.88 | 1,012.03 | 1,006.80 | 75 |
07 May 2024 | 1,011.68 | 0.62 | 0.06% | 1,011.44 | 1,011.80 | 1,011.44 | 0 |
06 May 2024 | 1,011.06 | 0.41 | 0.04% | 1,010.86 | 1,011.26 | 1,010.86 | 0 |
03 May 2024 | 1,010.65 | 0.47 | 0.05% | 1,010.39 | 1,010.98 | 1,005.47 | 12 |
02 May 2024 | 1,010.18 | 0.36 | 0.04% | 1,010.19 | 1,010.33 | 1,005.05 | 15 |
30 Abr 2024 | 1,009.82 | -0.20 | -0.02% | 1,010.14 | 1,010.14 | 1,009.77 | 0 |
29 Abr 2024 | 1,010.02 | 0.31 | 0.03% | 1,009.97 | 1,010.22 | 1,009.85 | 0 |
26 Abr 2024 | 1,009.71 | 0.58 | 0.06% | 1,009.50 | 1,009.72 | 1,009.30 | 0 |
25 Abr 2024 | 1,009.13 | -0.19 | -0.02% | 1,009.48 | 1,009.57 | 1,008.97 | 0 |
24 Abr 2024 | 1,009.32 | -0.27 | -0.03% | 1,009.64 | 1,009.66 | 1,009.32 | 0 |
23 Abr 2024 | 1,009.59 | 0.60 | 0.06% | 1,009.49 | 1,009.65 | 1,004.53 | 10 |
22 Abr 2024 | 1,008.99 | 0.65 | 0.06% | 1,008.76 | 1,009.05 | 1,008.66 | 0 |