Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I05055 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1,015.16 | 0.46 | 0.05% | 1,012.56 | 1,017.56 | 1,012.56 | 15 |
| 14 Jun 2024 | 1,014.70 | -2.38 | -0.23% | 1,017.23 | 1,017.41 | 1,014.62 | 0 |
| 13 Jun 2024 | 1,017.08 | 0.29 | 0.03% | 1,017.09 | 1,017.16 | 1,012.00 | 10 |
| 12 Jun 2024 | 1,016.79 | 2.42 | 0.24% | 1,014.26 | 1,016.92 | 1,014.26 | 0 |
| 11 Jun 2024 | 1,014.37 | 0.05 | 0.00% | 1,014.43 | 1,014.43 | 1,011.72 | 11 |
| 10 Jun 2024 | 1,014.32 | -0.03 | 0.00% | 1,016.71 | 1,016.83 | 1,014.31 | 0 |
| 07 Jun 2024 | 1,014.35 | -0.03 | 0.00% | 1,016.88 | 1,016.88 | 1,014.34 | 0 |
| 06 Jun 2024 | 1,014.38 | 0.62 | 0.06% | 1,016.92 | 1,016.95 | 1,014.35 | 0 |
| 05 Jun 2024 | 1,013.76 | -0.31 | -0.03% | 1,016.40 | 1,016.41 | 1,013.68 | 0 |
| 04 Jun 2024 | 1,014.07 | 0.18 | 0.02% | 1,015.94 | 1,016.05 | 1,010.92 | 10 |
| 03 Jun 2024 | 1,013.89 | -1.70 | -0.17% | 1,015.82 | 1,015.82 | 1,013.88 | 0 |
| 31 May 2024 | 1,015.59 | 2.20 | 0.22% | 1,015.48 | 1,015.60 | 1,015.33 | 0 |
| 30 May 2024 | 1,013.39 | -1.10 | -0.11% | 1,014.83 | 1,015.11 | 1,013.27 | 0 |
| 29 May 2024 | 1,014.49 | -0.27 | -0.03% | 1,014.75 | 1,014.83 | 1,009.61 | 72 |
| 28 May 2024 | 1,014.76 | 0.06 | 0.01% | 1,014.84 | 1,014.91 | 1,014.71 | 0 |
| 27 May 2024 | 1,014.70 | 2.07 | 0.20% | 1,014.40 | 1,014.76 | 1,014.37 | 0 |
| 24 May 2024 | 1,012.63 | -0.01 | 0.00% | 1,014.26 | 1,014.29 | 1,012.59 | 0 |
| 23 May 2024 | 1,012.64 | 0.14 | 0.01% | 1,014.38 | 1,014.43 | 1,012.64 | 0 |
| 22 May 2024 | 1,012.50 | -0.08 | -0.01% | 1,014.22 | 1,014.22 | 1,012.50 | 0 |
| 21 May 2024 | 1,012.58 | -1.59 | -0.16% | 1,014.26 | 1,014.33 | 1,009.26 | 20 |
| 20 May 2024 | 1,014.17 | 0.11 | 0.01% | 1,014.19 | 1,014.25 | 1,014.16 | 0 |
| 17 May 2024 | 1,014.06 | 0.02 | 0.00% | 1,014.30 | 1,014.30 | 1,013.93 | 0 |
| 16 May 2024 | 1,014.04 | 0.47 | 0.05% | 1,014.09 | 1,014.10 | 1,013.92 | 0 |
| 15 May 2024 | 1,013.57 | 0.41 | 0.04% | 1,013.33 | 1,013.57 | 1,013.28 | 0 |
| 14 May 2024 | 1,013.16 | 0.18 | 0.02% | 1,013.03 | 1,013.16 | 1,008.10 | 15 |
| 13 May 2024 | 1,012.98 | 0.13 | 0.01% | 1,013.05 | 1,013.13 | 1,008.09 | 3 |
| 10 May 2024 | 1,012.85 | 0.41 | 0.04% | 1,012.73 | 1,012.87 | 1,007.81 | 20 |
| 09 May 2024 | 1,012.44 | 0.47 | 0.05% | 1,012.35 | 1,012.49 | 1,012.32 | 0 |
| 08 May 2024 | 1,011.97 | 0.29 | 0.03% | 1,011.88 | 1,012.03 | 1,006.80 | 75 |
| 07 May 2024 | 1,011.68 | 0.62 | 0.06% | 1,011.44 | 1,011.80 | 1,011.44 | 0 |
| 06 May 2024 | 1,011.06 | 0.41 | 0.04% | 1,010.86 | 1,011.26 | 1,010.86 | 0 |
| 03 May 2024 | 1,010.65 | 0.47 | 0.05% | 1,010.39 | 1,010.98 | 1,005.47 | 12 |
| 02 May 2024 | 1,010.18 | 0.36 | 0.04% | 1,010.19 | 1,010.33 | 1,005.05 | 15 |
| 30 Abr 2024 | 1,009.82 | -0.20 | -0.02% | 1,010.14 | 1,010.14 | 1,009.77 | 0 |
| 29 Abr 2024 | 1,010.02 | 0.31 | 0.03% | 1,009.97 | 1,010.22 | 1,009.85 | 0 |
| 26 Abr 2024 | 1,009.71 | 0.58 | 0.06% | 1,009.50 | 1,009.72 | 1,009.30 | 0 |
| 25 Abr 2024 | 1,009.13 | -0.19 | -0.02% | 1,009.48 | 1,009.57 | 1,008.97 | 0 |
| 24 Abr 2024 | 1,009.32 | -0.27 | -0.03% | 1,009.64 | 1,009.66 | 1,009.32 | 0 |
| 23 Abr 2024 | 1,009.59 | 0.60 | 0.06% | 1,009.49 | 1,009.65 | 1,004.53 | 10 |
| 22 Abr 2024 | 1,008.99 | 0.65 | 0.06% | 1,008.76 | 1,009.05 | 1,008.66 | 0 |
| 19 Abr 2024 | 1,008.34 | -0.07 | -0.01% | 1,008.21 | 1,008.39 | 1,003.23 | 10 |
| 18 Abr 2024 | 1,008.41 | 0.40 | 0.04% | 1,008.43 | 1,008.58 | 1,008.24 | 0 |
| 17 Abr 2024 | 1,008.01 | 0.15 | 0.01% | 1,007.96 | 1,008.20 | 1,007.85 | 0 |
| 16 Abr 2024 | 1,007.86 | -0.25 | -0.02% | 1,007.90 | 1,007.95 | 1,007.47 | 0 |
| 15 Abr 2024 | 1,008.11 | 0.08 | 0.01% | 1,008.36 | 1,008.36 | 1,003.13 | 5 |
| 12 Abr 2024 | 1,008.03 | 0.49 | 0.05% | 1,007.87 | 1,008.32 | 1,003.13 | 10 |
| 11 Abr 2024 | 1,007.54 | 0.11 | 0.01% | 1,007.83 | 1,008.06 | 1,007.54 | 0 |
| 10 Abr 2024 | 1,007.43 | -1.41 | -0.14% | 1,006.89 | 1,008.95 | 1,001.88 | 10 |
| 09 Abr 2024 | 1,008.84 | 1.01 | 0.10% | 1,007.84 | 1,008.84 | 1,007.84 | 0 |
| 08 Abr 2024 | 1,007.83 | 0.07 | 0.01% | 1,006.65 | 1,007.84 | 1,006.53 | 0 |
| 05 Abr 2024 | 1,007.76 | 0.70 | 0.07% | 1,006.73 | 1,007.81 | 1,006.53 | 0 |
| 04 Abr 2024 | 1,007.06 | 0.63 | 0.06% | 1,006.78 | 1,007.06 | 1,001.84 | 15 |
| 03 Abr 2024 | 1,006.43 | -2.29 | -0.23% | 1,006.47 | 1,006.66 | 1,006.43 | 0 |
| 02 Abr 2024 | 1,008.72 | 2.18 | 0.22% | 1,008.12 | 1,008.90 | 1,006.04 | 25 |
| 28 Mar 2024 | 1,006.54 | 0.09 | 0.01% | 1,006.61 | 1,006.61 | 1,006.42 | 0 |
| 27 Mar 2024 | 1,006.45 | 0.74 | 0.07% | 1,006.28 | 1,006.48 | 1,006.23 | 0 |
| 26 Mar 2024 | 1,005.71 | 0.48 | 0.05% | 1,005.43 | 1,005.78 | 1,005.36 | 0 |
| 25 Mar 2024 | 1,005.23 | -0.19 | -0.02% | 1,005.46 | 1,005.49 | 1,005.21 | 0 |
| 22 Mar 2024 | 1,005.42 | 0.27 | 0.03% | 1,005.21 | 1,005.47 | 1,000.30 | 2 |
| 21 Mar 2024 | 1,005.15 | 0.79 | 0.08% | 1,004.80 | 1,005.32 | 1,004.78 | 0 |
| 20 Mar 2024 | 1,004.36 | 0.23 | 0.02% | 1,004.21 | 1,004.44 | 1,004.20 | 0 |
