ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

I05055 Banca IMI

1,016.48
0.21 (0.02%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

I05055 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 1,016.27 -0.19 -0.02% 1,018.64 1,018.67 1,016.25 0
24 Jun 2024 1,016.46 0.36 0.04% 1,016.31 1,016.47 1,016.30 0
21 Jun 2024 1,016.10 0.08 0.01% 1,018.14 1,018.27 1,016.07 0
20 Jun 2024 1,016.02 0.17 0.02% 1,017.98 1,018.11 1,013.01 5
19 Jun 2024 1,015.85 0.60 0.06% 1,017.62 1,017.69 1,015.80 0
18 Jun 2024 1,015.25 0.09 0.01% 1,017.47 1,017.49 1,014.69 0
17 Jun 2024 1,015.16 0.46 0.05% 1,012.56 1,017.56 1,012.56 15
14 Jun 2024 1,014.70 -2.38 -0.23% 1,017.23 1,017.41 1,014.62 0
13 Jun 2024 1,017.08 0.29 0.03% 1,017.09 1,017.16 1,012.00 10
12 Jun 2024 1,016.79 2.42 0.24% 1,014.26 1,016.92 1,014.26 0
11 Jun 2024 1,014.37 0.05 0.00% 1,014.43 1,014.43 1,011.72 11
10 Jun 2024 1,014.32 -0.03 0.00% 1,016.71 1,016.83 1,014.31 0
07 Jun 2024 1,014.35 -0.03 0.00% 1,016.88 1,016.88 1,014.34 0
06 Jun 2024 1,014.38 0.62 0.06% 1,016.92 1,016.95 1,014.35 0
05 Jun 2024 1,013.76 -0.31 -0.03% 1,016.40 1,016.41 1,013.68 0
04 Jun 2024 1,014.07 0.18 0.02% 1,015.94 1,016.05 1,010.92 10
03 Jun 2024 1,013.89 -1.70 -0.17% 1,015.82 1,015.82 1,013.88 0
31 May 2024 1,015.59 2.20 0.22% 1,015.48 1,015.60 1,015.33 0
30 May 2024 1,013.39 -1.10 -0.11% 1,014.83 1,015.11 1,013.27 0
29 May 2024 1,014.49 -0.27 -0.03% 1,014.75 1,014.83 1,009.61 72
28 May 2024 1,014.76 0.06 0.01% 1,014.84 1,014.91 1,014.71 0
27 May 2024 1,014.70 2.07 0.20% 1,014.40 1,014.76 1,014.37 0
24 May 2024 1,012.63 -0.01 0.00% 1,014.26 1,014.29 1,012.59 0
23 May 2024 1,012.64 0.14 0.01% 1,014.38 1,014.43 1,012.64 0
22 May 2024 1,012.50 -0.08 -0.01% 1,014.22 1,014.22 1,012.50 0
21 May 2024 1,012.58 -1.59 -0.16% 1,014.26 1,014.33 1,009.26 20
20 May 2024 1,014.17 0.11 0.01% 1,014.19 1,014.25 1,014.16 0
17 May 2024 1,014.06 0.02 0.00% 1,014.30 1,014.30 1,013.93 0
16 May 2024 1,014.04 0.47 0.05% 1,014.09 1,014.10 1,013.92 0
15 May 2024 1,013.57 0.41 0.04% 1,013.33 1,013.57 1,013.28 0
14 May 2024 1,013.16 0.18 0.02% 1,013.03 1,013.16 1,008.10 15
13 May 2024 1,012.98 0.13 0.01% 1,013.05 1,013.13 1,008.09 3
10 May 2024 1,012.85 0.41 0.04% 1,012.73 1,012.87 1,007.81 20
09 May 2024 1,012.44 0.47 0.05% 1,012.35 1,012.49 1,012.32 0
08 May 2024 1,011.97 0.29 0.03% 1,011.88 1,012.03 1,006.80 75
07 May 2024 1,011.68 0.62 0.06% 1,011.44 1,011.80 1,011.44 0
06 May 2024 1,011.06 0.41 0.04% 1,010.86 1,011.26 1,010.86 0
03 May 2024 1,010.65 0.47 0.05% 1,010.39 1,010.98 1,005.47 12
02 May 2024 1,010.18 0.36 0.04% 1,010.19 1,010.33 1,005.05 15
30 Abr 2024 1,009.82 -0.20 -0.02% 1,010.14 1,010.14 1,009.77 0
29 Abr 2024 1,010.02 0.31 0.03% 1,009.97 1,010.22 1,009.85 0
26 Abr 2024 1,009.71 0.58 0.06% 1,009.50 1,009.72 1,009.30 0
25 Abr 2024 1,009.13 -0.19 -0.02% 1,009.48 1,009.57 1,008.97 0
24 Abr 2024 1,009.32 -0.27 -0.03% 1,009.64 1,009.66 1,009.32 0
23 Abr 2024 1,009.59 0.60 0.06% 1,009.49 1,009.65 1,004.53 10
22 Abr 2024 1,008.99 0.65 0.06% 1,008.76 1,009.05 1,008.66 0
19 Abr 2024 1,008.34 -0.07 -0.01% 1,008.21 1,008.39 1,003.23 10
18 Abr 2024 1,008.41 0.40 0.04% 1,008.43 1,008.58 1,008.24 0
17 Abr 2024 1,008.01 0.15 0.01% 1,007.96 1,008.20 1,007.85 0
16 Abr 2024 1,007.86 -0.25 -0.02% 1,007.90 1,007.95 1,007.47 0
15 Abr 2024 1,008.11 0.08 0.01% 1,008.36 1,008.36 1,003.13 5
12 Abr 2024 1,008.03 0.49 0.05% 1,007.87 1,008.32 1,003.13 10
11 Abr 2024 1,007.54 0.11 0.01% 1,007.83 1,008.06 1,007.54 0
10 Abr 2024 1,007.43 -1.41 -0.14% 1,006.89 1,008.95 1,001.88 10
09 Abr 2024 1,008.84 1.01 0.10% 1,007.84 1,008.84 1,007.84 0
08 Abr 2024 1,007.83 0.07 0.01% 1,006.65 1,007.84 1,006.53 0
05 Abr 2024 1,007.76 0.70 0.07% 1,006.73 1,007.81 1,006.53 0
04 Abr 2024 1,007.06 0.63 0.06% 1,006.78 1,007.06 1,001.84 15
03 Abr 2024 1,006.43 -2.29 -0.23% 1,006.47 1,006.66 1,006.43 0
02 Abr 2024 1,008.72 2.18 0.22% 1,008.12 1,008.90 1,006.04 25
28 Mar 2024 1,006.54 0.09 0.01% 1,006.61 1,006.61 1,006.42 0

Su Consulta Reciente

Delayed Upgrade Clock