Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I05056 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,015.24 | -0.50 | -0.05% | 1,015.43 | 1,015.56 | 1,014.74 | 10 |
| 20 May 2024 | 1,015.74 | 0.10 | 0.01% | 1,015.34 | 1,015.87 | 1,015.31 | 0 |
| 17 May 2024 | 1,015.64 | -0.52 | -0.05% | 1,016.00 | 1,016.00 | 1,015.24 | 11 |
| 16 May 2024 | 1,016.16 | -0.35 | -0.03% | 1,017.47 | 1,017.49 | 1,016.16 | 0 |
| 15 May 2024 | 1,016.51 | 0.90 | 0.09% | 1,015.44 | 1,016.58 | 1,015.05 | 0 |
| 14 May 2024 | 1,015.61 | 0.28 | 0.03% | 1,015.38 | 1,015.64 | 1,015.23 | 0 |
| 13 May 2024 | 1,015.33 | 0.26 | 0.03% | 1,015.24 | 1,015.33 | 1,014.89 | 0 |
| 10 May 2024 | 1,015.07 | 0.79 | 0.08% | 1,014.87 | 1,015.46 | 1,014.74 | 20 |
| 09 May 2024 | 1,014.28 | 0.74 | 0.07% | 1,013.77 | 1,014.42 | 1,013.32 | 1 |
| 08 May 2024 | 1,013.54 | 0.37 | 0.04% | 1,013.60 | 1,014.12 | 1,013.27 | 0 |
| 07 May 2024 | 1,013.17 | 1.74 | 0.17% | 1,012.20 | 1,013.25 | 1,011.68 | 0 |
| 06 May 2024 | 1,011.43 | 2.16 | 0.21% | 1,010.69 | 1,011.80 | 1,010.40 | 10 |
| 03 May 2024 | 1,009.27 | 1.21 | 0.12% | 1,008.52 | 1,009.82 | 1,008.26 | 5 |
| 02 May 2024 | 1,008.06 | -0.17 | -0.02% | 1,007.35 | 1,008.58 | 1,006.96 | 0 |
| 30 Abr 2024 | 1,008.23 | -1.91 | -0.19% | 1,010.36 | 1,010.36 | 1,008.21 | 10 |
| 29 Abr 2024 | 1,010.14 | 0.56 | 0.06% | 1,010.52 | 1,010.57 | 1,009.87 | 4 |
| 26 Abr 2024 | 1,009.58 | 1.12 | 0.11% | 1,008.77 | 1,009.92 | 1,008.54 | 0 |
| 25 Abr 2024 | 1,008.46 | -0.80 | -0.08% | 1,009.37 | 1,009.37 | 1,007.37 | 0 |
| 24 Abr 2024 | 1,009.26 | -0.82 | -0.08% | 1,010.54 | 1,010.80 | 1,009.26 | 15 |
| 23 Abr 2024 | 1,010.08 | 3.12 | 0.31% | 1,009.31 | 1,010.08 | 1,009.00 | 0 |
| 22 Abr 2024 | 1,006.96 | 0.34 | 0.03% | 1,007.19 | 1,007.22 | 1,006.28 | 9 |
| 19 Abr 2024 | 1,006.62 | -1.34 | -0.13% | 1,006.08 | 1,007.04 | 1,005.74 | 0 |
| 18 Abr 2024 | 1,007.96 | 1.12 | 0.11% | 1,007.63 | 1,007.96 | 1,007.08 | 0 |
| 17 Abr 2024 | 1,006.84 | 0.83 | 0.08% | 1,005.89 | 1,008.00 | 1,005.82 | 8 |
| 16 Abr 2024 | 1,006.01 | -3.65 | -0.36% | 1,007.50 | 1,008.25 | 1,005.63 | 15 |
| 15 Abr 2024 | 1,009.66 | 0.71 | 0.07% | 1,010.14 | 1,011.14 | 1,009.66 | 0 |
| 12 Abr 2024 | 1,008.95 | 1.03 | 0.10% | 1,009.30 | 1,009.75 | 1,007.56 | 40 |
| 11 Abr 2024 | 1,007.92 | -1.96 | -0.19% | 1,008.93 | 1,009.17 | 1,007.22 | 0 |
| 10 Abr 2024 | 1,009.88 | 1.42 | 0.14% | 1,010.31 | 1,010.92 | 1,008.66 | 0 |
| 09 Abr 2024 | 1,008.46 | -1.95 | -0.19% | 1,009.78 | 1,009.88 | 1,008.20 | 0 |
| 08 Abr 2024 | 1,010.41 | 0.23 | 0.02% | 1,010.24 | 1,010.94 | 1,010.00 | 0 |
| 05 Abr 2024 | 1,010.18 | -1.65 | -0.16% | 1,010.17 | 1,010.33 | 1,009.56 | 10 |
| 04 Abr 2024 | 1,011.83 | 0.84 | 0.08% | 1,011.14 | 1,012.14 | 1,011.14 | 0 |
| 03 Abr 2024 | 1,010.99 | 0.45 | 0.04% | 1,010.83 | 1,011.75 | 1,010.78 | 30 |
| 02 Abr 2024 | 1,010.54 | -1.01 | -0.10% | 1,012.23 | 1,012.49 | 1,010.36 | 0 |
| 28 Mar 2024 | 1,011.55 | -0.04 | 0.00% | 1,011.75 | 1,012.06 | 1,011.16 | 5 |
| 27 Mar 2024 | 1,011.59 | 0.80 | 0.08% | 1,010.83 | 1,011.94 | 1,010.80 | 0 |
| 26 Mar 2024 | 1,010.79 | 1.22 | 0.12% | 1,009.62 | 1,010.83 | 1,009.46 | 0 |
| 25 Mar 2024 | 1,009.57 | -0.24 | -0.02% | 1,009.94 | 1,010.02 | 1,009.07 | 10 |
| 22 Mar 2024 | 1,009.81 | 0.08 | 0.01% | 1,008.92 | 1,009.81 | 1,008.89 | 0 |
| 21 Mar 2024 | 1,009.73 | 1.96 | 0.19% | 1,009.03 | 1,009.73 | 1,008.13 | 4 |
| 20 Mar 2024 | 1,007.77 | 0.70 | 0.07% | 1,006.82 | 1,007.94 | 1,006.69 | 28 |
| 19 Mar 2024 | 1,007.07 | 0.45 | 0.04% | 1,005.92 | 1,007.07 | 1,005.81 | 10 |
| 18 Mar 2024 | 1,006.62 | -0.04 | 0.00% | 1,006.24 | 1,007.06 | 1,006.06 | 0 |
| 15 Mar 2024 | 1,006.66 | -1.05 | -0.10% | 1,007.33 | 1,007.95 | 1,006.66 | 0 |
| 14 Mar 2024 | 1,007.71 | 0.39 | 0.04% | 1,008.12 | 1,008.66 | 1,007.58 | 5 |
| 13 Mar 2024 | 1,007.32 | 1.22 | 0.12% | 1,006.78 | 1,007.66 | 1,006.54 | 0 |
| 12 Mar 2024 | 1,006.10 | 0.48 | 0.05% | 1,005.46 | 1,006.10 | 1,004.56 | 10 |
| 11 Mar 2024 | 1,005.62 | -0.70 | -0.07% | 1,005.54 | 1,005.90 | 1,005.18 | 0 |
| 08 Mar 2024 | 1,006.32 | 1.29 | 0.13% | 1,005.58 | 1,006.86 | 1,005.51 | 5 |
| 07 Mar 2024 | 1,005.03 | 2.15 | 0.21% | 1,002.12 | 1,005.06 | 1,002.01 | 0 |
| 06 Mar 2024 | 1,002.88 | 1.63 | 0.16% | 1,002.24 | 1,003.04 | 1,002.24 | 0 |
| 05 Mar 2024 | 1,001.25 | -0.97 | -0.10% | 1,002.06 | 1,002.09 | 1,001.17 | 20 |
| 04 Mar 2024 | 1,002.22 | 1.24 | 0.12% | 1,001.38 | 1,002.54 | 1,001.32 | 4 |
| 01 Mar 2024 | 1,000.98 | 0.38 | 0.04% | 1,001.09 | 1,001.11 | 1,000.43 | 0 |
| 29 Feb 2024 | 1,000.60 | 0.49 | 0.05% | 999.85 | 1,000.60 | 998.78 | 0 |
| 28 Feb 2024 | 1,000.11 | -0.49 | -0.05% | 1,000.30 | 1,000.35 | 999.98 | 40 |
| 27 Feb 2024 | 1,000.60 | 1.15 | 0.12% | 999.68 | 1,000.63 | 999.58 | 0 |
| 26 Feb 2024 | 999.45 | 0.25 | 0.03% | 1,000.44 | 1,000.52 | 999.45 | 0 |
| 23 Feb 2024 | 999.20 | -0.22 | -0.02% | 999.63 | 999.79 | 998.95 | 10 |
| 22 Feb 2024 | 999.42 | 1.34 | 0.13% | 999.10 | 999.58 | 998.47 | 0 |
