Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I05228 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 942.79 | 0.66 | 0.07% | 942.39 | 942.86 | 942.39 | 99 |
| 09 May 2024 | 942.13 | 0.37 | 0.04% | 942.09 | 944.81 | 941.80 | 124 |
| 08 May 2024 | 941.76 | 0.00 | 0.00% | 941.85 | 942.46 | 941.45 | 88 |
| 07 May 2024 | 941.76 | 1.08 | 0.11% | 940.86 | 944.00 | 940.86 | 50 |
| 06 May 2024 | 940.68 | 1.86 | 0.20% | 940.20 | 946.94 | 940.16 | 129 |
| 03 May 2024 | 938.82 | 0.64 | 0.07% | 938.54 | 942.94 | 938.40 | 38 |
| 02 May 2024 | 938.18 | 0.73 | 0.08% | 942.00 | 942.00 | 937.07 | 57 |
| 30 Abr 2024 | 937.45 | -0.64 | -0.07% | 938.34 | 938.34 | 937.45 | 37 |
| 29 Abr 2024 | 938.09 | 1.46 | 0.16% | 938.48 | 938.48 | 937.41 | 32 |
| 26 Abr 2024 | 936.63 | -8.29 | -0.88% | 949.00 | 949.00 | 936.61 | 6 |
| 25 Abr 2024 | 944.92 | -0.03 | 0.00% | 945.16 | 945.30 | 944.56 | 0 |
| 24 Abr 2024 | 944.95 | -1.06 | -0.11% | 946.07 | 946.27 | 944.92 | 17 |
| 23 Abr 2024 | 946.01 | 1.94 | 0.21% | 945.48 | 948.00 | 945.38 | 21 |
| 22 Abr 2024 | 944.07 | 0.42 | 0.04% | 944.99 | 949.99 | 943.16 | 85 |
| 19 Abr 2024 | 943.65 | -0.89 | -0.09% | 942.91 | 947.95 | 942.49 | 19 |
| 18 Abr 2024 | 944.54 | 1.73 | 0.18% | 943.82 | 944.54 | 943.52 | 32 |
| 17 Abr 2024 | 942.81 | 1.26 | 0.13% | 941.71 | 950.83 | 941.61 | 36 |
| 16 Abr 2024 | 941.55 | -4.02 | -0.43% | 943.83 | 948.99 | 941.30 | 92 |
| 15 Abr 2024 | 945.57 | 0.06 | 0.01% | 946.34 | 947.06 | 945.57 | 88 |
| 12 Abr 2024 | 945.51 | 1.65 | 0.17% | 944.34 | 951.90 | 944.02 | 52 |
| 11 Abr 2024 | 943.86 | -2.51 | -0.27% | 944.88 | 954.94 | 943.44 | 111 |
| 10 Abr 2024 | 946.37 | 0.43 | 0.05% | 946.83 | 947.29 | 945.79 | 62 |
| 09 Abr 2024 | 945.94 | -0.33 | -0.03% | 945.83 | 958.98 | 944.87 | 54 |
| 08 Abr 2024 | 946.27 | -0.18 | -0.02% | 946.44 | 989.99 | 945.97 | 149 |
| 05 Abr 2024 | 946.45 | -4.70 | -0.49% | 946.85 | 955.24 | 946.23 | 64 |
| 04 Abr 2024 | 951.15 | 5.19 | 0.55% | 946.59 | 951.15 | 946.59 | 58 |
| 03 Abr 2024 | 945.96 | 0.53 | 0.06% | 945.64 | 950.99 | 945.64 | 19 |
| 02 Abr 2024 | 945.43 | -0.19 | -0.02% | 950.00 | 950.00 | 945.24 | 337 |
| 28 Mar 2024 | 945.62 | 0.56 | 0.06% | 945.54 | 949.00 | 945.10 | 76 |
| 27 Mar 2024 | 945.06 | 0.99 | 0.10% | 944.24 | 945.62 | 944.21 | 19 |
| 26 Mar 2024 | 944.07 | 1.55 | 0.16% | 942.80 | 952.97 | 942.67 | 68 |
| 25 Mar 2024 | 942.52 | -0.08 | -0.01% | 942.94 | 947.00 | 942.41 | 12 |
| 22 Mar 2024 | 942.60 | 0.69 | 0.07% | 941.81 | 951.98 | 941.81 | 61 |
| 21 Mar 2024 | 941.91 | 0.86 | 0.09% | 941.54 | 942.16 | 941.00 | 43 |
| 20 Mar 2024 | 941.05 | 0.92 | 0.10% | 940.23 | 943.66 | 940.07 | 51 |
| 19 Mar 2024 | 940.13 | 0.61 | 0.06% | 939.08 | 944.95 | 939.05 | 122 |
| 18 Mar 2024 | 939.52 | 0.34 | 0.04% | 944.00 | 944.00 | 938.83 | 55 |
| 15 Mar 2024 | 939.18 | -0.13 | -0.01% | 939.78 | 942.00 | 939.18 | 121 |
| 14 Mar 2024 | 939.31 | -0.33 | -0.04% | 940.00 | 959.99 | 939.31 | 137 |
| 13 Mar 2024 | 939.64 | 0.62 | 0.07% | 969.72 | 969.72 | 939.34 | 51 |
| 12 Mar 2024 | 939.02 | -0.46 | -0.05% | 939.07 | 939.31 | 938.71 | 28 |
| 11 Mar 2024 | 939.48 | -0.07 | -0.01% | 939.56 | 940.12 | 939.11 | 49 |
| 08 Mar 2024 | 939.55 | 2.07 | 0.22% | 938.09 | 989.99 | 938.02 | 62 |
| 07 Mar 2024 | 937.48 | 1.13 | 0.12% | 935.76 | 942.00 | 935.70 | 55 |
| 06 Mar 2024 | 936.35 | 1.09 | 0.12% | 936.17 | 936.69 | 936.17 | 11 |
| 05 Mar 2024 | 935.26 | -0.20 | -0.02% | 935.51 | 937.93 | 934.78 | 104 |
| 04 Mar 2024 | 935.46 | 0.49 | 0.05% | 935.31 | 941.50 | 934.98 | 149 |
| 01 Mar 2024 | 934.97 | 1.29 | 0.14% | 935.43 | 940.00 | 934.82 | 141 |
| 29 Feb 2024 | 933.68 | -0.38 | -0.04% | 934.01 | 943.79 | 933.43 | 87 |
| 28 Feb 2024 | 934.06 | -0.63 | -0.07% | 938.00 | 941.00 | 933.81 | 57 |
| 27 Feb 2024 | 934.69 | 1.06 | 0.11% | 933.61 | 969.34 | 933.61 | 69 |
| 26 Feb 2024 | 933.63 | -0.03 | 0.00% | 935.15 | 948.89 | 933.63 | 100 |
| 23 Feb 2024 | 933.66 | -0.86 | -0.09% | 934.65 | 934.65 | 933.41 | 10 |
| 22 Feb 2024 | 934.52 | -0.14 | -0.01% | 934.71 | 989.99 | 934.26 | 35 |
| 21 Feb 2024 | 934.66 | 0.96 | 0.10% | 934.04 | 935.27 | 933.83 | 6 |
| 20 Feb 2024 | 933.70 | 0.78 | 0.08% | 932.96 | 951.00 | 932.67 | 16 |
| 19 Feb 2024 | 932.92 | -0.03 | 0.00% | 932.77 | 937.53 | 932.55 | 39 |
| 16 Feb 2024 | 932.95 | -0.78 | -0.08% | 933.79 | 1,008.06 | 932.92 | 16 |
| 15 Feb 2024 | 933.73 | 1.50 | 0.16% | 932.72 | 940.00 | 932.52 | 57 |
| 14 Feb 2024 | 932.23 | 1.28 | 0.14% | 931.00 | 939.00 | 930.91 | 150 |
| 13 Feb 2024 | 930.95 | -1.16 | -0.12% | 932.19 | 946.96 | 930.95 | 15 |
